U.S. markets open in 6 hours 1 minute
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,181.00 +112.00 (+0.29%) F Nasdaq
17,542.50 +104.25 (+0.60%) E-mini Russell 2000 Index Futur
2,008.00 +18.30 (+0.92%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,319.60 +8.60 (+0.37%)
Azul S.A. (AZUL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00007500 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AZUL240621C00007500 | 2024-05-01 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZUL240719C00007500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AZUL240816C00007500 | 2024-04-29 1:15PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AZUL241115C00007500 | 2024-04-29 10:39AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZUL250117C00007500 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00007500 | 2024-05-01 11:35AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZUL240621P00007500 | 2024-04-25 11:27AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZUL240719P00007500 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL240816P00007500 | 2024-04-30 10:16AM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL241115P00007500 | 2024-04-26 2:47PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL250117P00007500 | 2024-04-25 3:07PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.