Atlanta Braves Holdings, Inc. (BATRK)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

38.61

-0.65

(-1.66%)

Al cierre: 04:00PM EDT

38.61

0.00

(0.00%)

Fuera de horario:

04:02PM EDT

Periodo de tiempo:

11 may 2023 - 11 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	39.24	39.33	38.41	38.61	38.61	173,300
09 may 2024	38.98	39.55	38.98	39.26	39.26	183,000
08 may 2024	37.73	39.86	37.73	39.13	39.13	113,500
07 may 2024	38.74	39.01	38.50	38.93	38.93	167,900
06 may 2024	38.93	39.03	38.45	38.74	38.74	125,500
03 may 2024	38.95	39.10	38.33	38.79	38.79	148,300
02 may 2024	38.19	38.69	37.83	38.55	38.55	168,000
01 may 2024	37.67	38.51	37.67	37.93	37.93	176,600
30 abr 2024	37.88	38.22	37.41	37.43	37.43	246,200
29 abr 2024	38.37	38.44	38.01	38.13	38.13	92,900
26 abr 2024	38.38	38.67	38.12	38.19	38.19	178,600
25 abr 2024	37.88	38.45	37.75	38.42	38.42	138,500
24 abr 2024	38.08	38.33	37.82	38.03	38.03	101,100
23 abr 2024	37.72	38.41	37.56	38.29	38.29	109,700
22 abr 2024	37.51	37.76	37.21	37.60	37.60	95,500
19 abr 2024	37.08	37.40	36.74	37.28	37.28	161,200
18 abr 2024	37.50	37.90	37.13	37.15	37.15	209,800
17 abr 2024	37.72	37.83	37.50	37.50	37.50	120,000
16 abr 2024	37.80	38.01	37.54	37.59	37.59	92,700
15 abr 2024	38.74	38.89	37.77	38.06	38.06	94,800
12 abr 2024	39.12	39.25	38.35	38.53	38.53	82,900
11 abr 2024	39.42	39.53	39.10	39.33	39.33	123,600
10 abr 2024	39.52	39.52	38.87	39.22	39.22	169,800
09 abr 2024	38.64	39.73	38.64	39.70	39.70	171,000
08 abr 2024	39.50	39.63	38.72	38.81	38.81	103,200
05 abr 2024	39.60	39.72	39.30	39.45	39.45	95,400
04 abr 2024	39.97	40.36	39.51	39.59	39.59	191,000
03 abr 2024	39.12	39.86	39.10	39.66	39.66	150,000
02 abr 2024	38.70	39.18	38.46	39.14	39.14	226,600
01 abr 2024	39.05	39.19	38.73	38.79	38.79	186,600
28 mar 2024	38.81	39.25	38.75	39.06	39.06	219,400
27 mar 2024	38.50	38.71	38.13	38.68	38.68	286,400
26 mar 2024	38.25	38.28	37.73	38.08	38.08	198,000
25 mar 2024	38.09	38.42	37.88	37.94	37.94	232,000
22 mar 2024	38.25	38.25	37.73	37.98	37.98	142,400
21 mar 2024	38.12	38.44	37.59	38.13	38.13	164,700
20 mar 2024	38.05	38.24	37.48	38.02	38.02	209,600
19 mar 2024	37.95	38.51	37.65	38.16	38.16	417,600
18 mar 2024	38.18	38.54	37.73	37.90	37.90	182,800
15 mar 2024	37.71	38.27	37.69	38.21	38.21	245,500
14 mar 2024	38.06	38.08	37.50	38.02	38.02	162,700
13 mar 2024	38.40	38.55	38.00	38.16	38.16	103,700
12 mar 2024	38.46	38.78	38.13	38.32	38.32	139,000
11 mar 2024	38.39	38.70	38.13	38.58	38.58	106,100
08 mar 2024	39.05	39.18	38.27	38.46	38.46	155,900
07 mar 2024	38.33	38.87	38.28	38.77	38.77	149,000
06 mar 2024	38.80	38.80	37.60	38.05	38.05	130,000
05 mar 2024	38.75	38.90	38.43	38.50	38.50	179,100
04 mar 2024	38.80	39.23	38.54	38.83	38.83	149,900
01 mar 2024	39.04	39.16	38.67	38.89	38.89	186,500
29 feb 2024	39.31	39.31	38.83	39.12	39.12	305,900
28 feb 2024	38.92	40.03	38.63	38.75	38.75	143,300
27 feb 2024	39.60	39.60	39.23	39.52	39.52	144,600
26 feb 2024	38.95	39.57	38.95	39.43	39.43	221,800
23 feb 2024	38.98	39.48	38.88	39.18	39.18	218,700
22 feb 2024	39.29	39.65	38.84	38.92	38.92	296,500
21 feb 2024	39.86	39.97	39.30	39.50	39.50	119,400
20 feb 2024	40.00	40.36	39.74	39.84	39.84	119,700
16 feb 2024	40.84	40.90	39.83	40.15	40.15	162,300
15 feb 2024	40.37	41.21	40.35	40.98	40.98	178,600
14 feb 2024	39.67	40.37	39.55	40.15	40.15	125,500
13 feb 2024	39.96	40.33	39.15	39.49	39.49	202,500
12 feb 2024	40.71	41.09	40.57	40.75	40.75	184,800
09 feb 2024	40.72	41.04	40.49	40.56	40.56	190,600
08 feb 2024	40.22	40.80	40.07	40.56	40.56	95,900
07 feb 2024	40.37	40.46	39.78	40.17	40.17	99,000
06 feb 2024	39.83	40.46	39.83	40.41	40.41	118,600
05 feb 2024	39.77	40.15	39.74	39.86	39.86	144,900
02 feb 2024	40.29	40.50	39.84	40.17	40.17	127,600
01 feb 2024	40.46	40.83	40.03	40.60	40.60	212,200
31 ene 2024	41.28	41.28	40.28	40.31	40.31	196,900
30 ene 2024	40.94	41.40	40.65	41.25	41.25	109,000
29 ene 2024	40.22	41.21	40.14	41.19	41.19	128,600
26 ene 2024	41.11	41.11	40.09	40.30	40.30	147,600
25 ene 2024	41.09	41.26	40.74	40.89	40.89	219,600
24 ene 2024	41.10	41.10	40.06	40.69	40.69	170,900
23 ene 2024	40.51	40.99	40.44	40.81	40.81	160,600
22 ene 2024	39.90	40.55	39.55	40.18	40.18	192,000
19 ene 2024	39.10	39.60	38.73	39.59	39.59	127,300
18 ene 2024	39.08	39.27	38.60	38.79	38.79	260,900
17 ene 2024	38.67	39.23	38.67	39.01	39.01	192,600
16 ene 2024	39.16	39.26	38.80	39.10	39.10	283,800
12 ene 2024	39.73	39.77	39.19	39.50	39.50	194,600
11 ene 2024	39.32	39.76	39.03	39.33	39.33	175,200
10 ene 2024	39.70	39.93	39.39	39.53	39.53	258,700
09 ene 2024	39.64	39.98	39.51	39.60	39.60	153,700
08 ene 2024	39.30	40.20	39.15	40.17	40.17	330,600
05 ene 2024	38.50	39.15	38.50	39.06	39.06	364,100
04 ene 2024	38.64	38.78	38.39	38.50	38.50	225,100
03 ene 2024	39.04	39.04	38.47	38.50	38.50	158,300
02 ene 2024	39.47	39.70	38.79	39.03	39.03	118,700
29 dic 2023	39.60	39.71	39.08	39.58	39.58	117,900
28 dic 2023	39.77	40.07	39.72	39.80	39.80	79,900
27 dic 2023	39.76	40.10	39.47	39.91	39.91	106,900
26 dic 2023	39.50	39.72	39.17	39.72	39.72	127,700
22 dic 2023	39.23	39.78	38.78	39.30	39.30	168,600
21 dic 2023	38.98	39.15	38.52	39.09	39.09	134,800
20 dic 2023	39.41	40.05	38.70	38.73	38.73	325,900
19 dic 2023	38.67	39.36	38.51	39.23	39.23	354,800
18 dic 2023	38.16	38.74	38.00	38.61	38.61	230,800
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,222.68+8.60(+0.16%)

Dow Jones39,512.84+125.08(+0.32%)

Nasdaq16,340.87-5.40(-0.03%)

Russell 20002,059.78-13.85(-0.67%)

Petróleo78.20-1.06(-1.34%)

Oro2,366.90+26.60(+1.14%)

Atlanta Braves Holdings, Inc. (BATRK)

S&P 500
5,222.68
+8.60(+0.16%)

Dow Jones
39,512.84
+125.08(+0.32%)

Nasdaq
16,340.87
-5.40(-0.03%)

Russell 2000
2,059.78
-13.85(-0.67%)

Petróleo
78.20
-1.06(-1.34%)

Oro
2,366.90
+26.60(+1.14%)