Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BATRK240517C00017500 | 2023-11-17 1:38PM EDT | 17.50 | 19.30 | 20.50 | 23.30 | 0.00 | - | 1 | 1 | 454.69% |
BATRK240517C00030000 | 2023-12-27 2:02PM EDT | 30.00 | 11.10 | 9.50 | 13.50 | 0.00 | - | 1 | 10 | 336.04% |
BATRK240517C00035000 | 2024-05-08 11:57AM EDT | 35.00 | 4.10 | 3.40 | 4.00 | 0.00 | - | 1 | 145 | 50.00% |
BATRK240517C00040000 | 2024-05-10 11:23AM EDT | 40.00 | 0.20 | 0.05 | 0.35 | -0.18 | -47.37% | 4 | 200 | 40.33% |
BATRK240517C00045000 | 2024-05-01 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 54.69% |
BATRK240517C00050000 | 2024-02-13 10:47AM EDT | 50.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 190.63% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BATRK240517P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 6 | 37 | 54.30% |
BATRK240517P00040000 | 2024-05-01 2:54PM EDT | 40.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 64.36% |
BATRK240517P00045000 | 2024-01-29 4:58PM EDT | 45.00 | 4.60 | 5.50 | 8.00 | 0.00 | - | - | 0 | 97.46% |