Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBH240920C00165000 | 2024-06-24 11:50AM EDT | 165.00 | 11.50 | 8.50 | 12.30 | 0.00 | - | 1 | 2 | 28.08% |
BBH240920C00168000 | 2024-06-07 9:30AM EDT | 168.00 | 7.82 | 6.10 | 10.40 | 0.00 | - | 1 | 1 | 27.27% |
BBH240920C00173000 | 2024-06-04 2:17PM EDT | 173.00 | 3.88 | 3.00 | 7.40 | 0.00 | - | 115 | 115 | 25.42% |
BBH240920C00175000 | 2024-05-22 10:58AM EDT | 175.00 | 5.10 | 1.50 | 5.60 | 0.00 | - | - | 3 | 22.47% |
BBH240920C00179000 | 2024-06-05 2:23PM EDT | 179.00 | 2.35 | 0.55 | 4.70 | 0.00 | - | - | 1 | 24.07% |
BBH240920C00181000 | 2024-06-07 9:30AM EDT | 181.00 | 2.02 | 0.15 | 3.90 | 0.00 | - | 1 | 6 | 23.44% |