Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO250117C00017500 | 2024-06-21 1:57PM EDT | 2025-01-17 | 11.60 | 7.90 | 8.40 | 0.00 | - | 120 | 319 | 77.12% |
BBIO260116C00017500 | 2024-03-05 4:52PM EDT | 2026-01-16 | 16.32 | 13.80 | 17.40 | 0.00 | - | 1 | 0 | 138.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240719P00017500 | 2024-06-21 12:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 3 | 225 | 73.05% |
BBIO240816P00017500 | 2024-06-21 3:32PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.05 | 0.00 | - | 6 | 865 | 78.91% |
BBIO241115P00017500 | 2024-06-24 11:28AM EDT | 2024-11-15 | 1.32 | 0.00 | 2.20 | 0.00 | - | 20 | 30 | 64.01% |
BBIO250117P00017500 | 2024-06-24 10:42AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.05 | 0.00 | - | 50 | 104 | 51.66% |
BBIO250718P00017500 | 2024-06-18 9:30AM EDT | 2025-07-18 | 4.80 | 2.30 | 5.40 | +2.35 | +95.92% | 2 | 3 | 78.30% |
BBIO260116P00017500 | 2024-06-25 10:57AM EDT | 2026-01-16 | 3.69 | 2.90 | 5.00 | +0.09 | +2.50% | 2 | 0 | 65.75% |