Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00011000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.23 | 1.15 | 1.25 | +0.15 | +13.89% | 18 | 11,501 | 111.72% |
BE240621C00011000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 1.64 | 1.45 | 1.55 | +0.22 | +15.49% | 4 | 1,710 | 80.86% |
BE240816C00011000 | 2024-04-30 1:48PM EDT | 2024-08-16 | 1.95 | 2.00 | 2.20 | +0.05 | +2.63% | 8 | 1,608 | 81.25% |
BE241115C00011000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 2.49 | 2.65 | 2.85 | 0.00 | - | 1 | 115 | 80.22% |
BE241220C00011000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.87 | 2.80 | 2.95 | +0.07 | +2.50% | 10 | 154 | 77.64% |
BE250117C00011000 | 2024-04-26 1:33PM EDT | 2025-01-17 | 2.60 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 77.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00011000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.84 | 0.85 | 0.90 | -0.12 | -12.50% | 90 | 3,281 | 109.96% |
BE240621P00011000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.20 | -0.11 | -8.80% | 58 | 488 | 78.42% |
BE240816P00011000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | 0.00 | - | 8 | 564 | 74.22% |
BE241115P00011000 | 2024-04-16 1:41PM EDT | 2024-11-15 | 2.78 | 2.10 | 2.25 | 0.00 | - | 5 | 362 | 71.83% |