U.S. markets closed
F S&P 500
4,606.00 -1.50 (-0.03%) F Dow Jones
36,291.00 +11.00 (+0.03%) F Nasdaq
16,057.00 -41.25 (-0.26%) E-mini Russell 2000 Index Futur
1,883.60 +1.50 (+0.08%) Petróleo
71.61 +0.38 (+0.53%) Oro
2,010.80 -3.70 (-0.18%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:13.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231215C00013000 | 2023-12-08 3:34PM EST | 2023-12-15 | 1.13 | 1.05 | 1.20 | +0.08 | +7.62% | 219 | 1,114 | 88.28% |
| BE240119C00013000 | 2023-12-08 2:36PM EST | 2024-01-19 | 1.67 | 1.70 | 1.80 | -0.18 | -9.73% | 17 | 1,812 | 70.12% |
| BE240216C00013000 | 2023-12-08 3:18PM EST | 2024-02-16 | 2.25 | 2.15 | 2.30 | +0.21 | +10.29% | 3 | 424 | 75.10% |
| BE240517C00013000 | 2023-12-08 12:54PM EST | 2024-05-17 | 2.90 | 3.00 | 3.10 | -1.25 | -30.12% | 1 | 319 | 73.24% |
| BE240621C00013000 | 2023-12-07 9:30AM EST | 2024-06-21 | 3.50 | 3.20 | 3.40 | 0.00 | - | 5 | 178 | 72.95% |
| BE250117C00013000 | 2023-12-07 3:28PM EST | 2025-01-17 | 4.49 | 4.40 | 4.60 | 0.00 | - | 30 | 457 | 73.12% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231215P00013000 | 2023-12-08 11:13AM EST | 2023-12-15 | 0.18 | 0.15 | 0.25 | -0.16 | -47.06% | 4 | 637 | 85.55% |
| BE240119P00013000 | 2023-12-08 1:07PM EST | 2024-01-19 | 0.85 | 0.70 | 0.80 | +0.10 | +13.33% | 53 | 2,384 | 64.75% |
| BE240216P00013000 | 2023-12-08 1:32PM EST | 2024-02-16 | 1.25 | 1.15 | 1.25 | -0.03 | -2.34% | 28 | 294 | 69.97% |
| BE240517P00013000 | 2023-12-07 11:33AM EST | 2024-05-17 | 1.84 | 1.80 | 1.90 | 0.00 | - | 2 | 244 | 64.75% |
| BE240621P00013000 | 2023-12-04 10:42AM EST | 2024-06-21 | 1.45 | 1.95 | 2.05 | 0.00 | - | 600 | 1,613 | 62.60% |
| BE250117P00013000 | 2023-11-30 12:55PM EST | 2025-01-17 | 2.56 | 2.80 | 2.95 | 0.00 | - | 1 | 1,133 | 59.62% |
© 2023 Yahoo. Todos los derechos reservados.