U.S. markets open in 2 hours 31 minutes
F S&P 500
5,118.25 +36.00 (+0.71%) F Dow Jones
38,333.00 +45.00 (+0.12%) F Nasdaq
17,740.00 +172.50 (+0.98%) E-mini Russell 2000 Index Futur
1,992.30 -0.90 (-0.05%) Petróleo
84.10 +0.53 (+0.63%) Oro
2,360.60 +18.10 (+0.77%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00013000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4,547 | 25.00% |
| BE240621C00013000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 25.00% |
| BE240816C00013000 | 2024-04-25 2:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 401 | 1,613 | 12.50% |
| BE241115C00013000 | 2024-04-18 11:29AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 2,881 | 12.50% |
| BE241220C00013000 | 2024-04-11 10:57AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BE250117C00013000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00013000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| BE240621P00013000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 600 | 1,318 | 0.00% |
| BE240816P00013000 | 2024-04-08 3:33PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BE241115P00013000 | 2024-04-08 10:44AM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| BE241220P00013000 | 2024-04-15 12:31PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BE250117P00013000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,090 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.