Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 4 | 939 | 103.52% |
| BE240621C00015000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 49 | 8,139 | 80.27% |
| BE240816C00015000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | +0.26 | +89.66% | 110 | 480 | 74.22% |
| BE241115C00015000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | +0.40 | +57.14% | 20 | 54 | 75.59% |
| BE241220C00015000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | +0.40 | +47.06% | 4 | 57 | 73.68% |
| BE250117C00015000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.45 | +0.05 | +4.00% | 10 | 6,152 | 73.29% |
| BE250718C00015000 | 2024-04-12 3:06PM EDT | 2025-07-18 | 2.54 | 2.10 | 2.30 | 0.00 | - | 3 | 16 | 73.73% |
| BE260116C00015000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 1.95 | 2.65 | 3.00 | 0.00 | - | 60 | 349 | 73.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 4.70 | 4.10 | 4.60 | -1.44 | -23.45% | 11 | 40 | 117.19% |
| BE240621P00015000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 5.70 | 4.50 | 4.70 | 0.00 | - | 2 | 6,320 | 72.85% |
| BE240816P00015000 | 2024-04-08 3:47PM EDT | 2024-08-16 | 4.20 | 4.70 | 4.90 | 0.00 | - | 8 | 51 | 64.65% |
| BE250117P00015000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 5.75 | 5.30 | 5.50 | -0.40 | -6.50% | 10 | 6,496 | 61.72% |
| BE250718P00015000 | 2024-04-10 3:52PM EDT | 2025-07-18 | 5.50 | 5.90 | 6.10 | 0.00 | - | 16 | 17 | 60.94% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 61.35% |
© 2024 Yahoo. Todos los derechos reservados.