Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:31PM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 549 | 189.84% |
| BE240621C00020000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 4,318 | 103.13% |
| BE240816C00020000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 91.70% |
| BE241115C00020000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.65 | 0.00 | - | 62 | 64 | 73.93% |
| BE241220C00020000 | 2024-05-08 11:38AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | -0.07 | -8.54% | 1 | 34 | 72.46% |
| BE250117C00020000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 6,144 | 71.58% |
| BE250718C00020000 | 2024-05-01 9:51AM EDT | 2025-07-18 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 1,616 | 71.88% |
| BE260116C00020000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 2.46 | 2.10 | 2.35 | 0.00 | - | 4 | 279 | 70.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 567.38% |
| BE240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 8.10 | 8.40 | 8.70 | 0.00 | - | 10 | 11 | 85.94% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 142.29% |
| BE241115P00020000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 9.00 | 8.60 | 8.90 | 0.00 | - | 1 | 7 | 57.03% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 8.70 | 8.90 | 0.00 | - | 2 | 3 | 54.98% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 9.10 | 8.70 | 9.00 | 0.00 | - | 2 | 114 | 54.10% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.