BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:20.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00020000 | 2023-05-31 11:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 363 | 50.00% |
| BE230721C00020000 | 2023-05-19 10:12AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BE230818C00020000 | 2023-06-02 12:58PM EDT | 2023-08-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 740 | 12.50% |
| BE231020C00020000 | 2023-06-01 3:43PM EDT | 2023-10-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 502 | 12.50% |
| BE231117C00020000 | 2023-06-02 3:13PM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 12.50% |
| BE240119C00020000 | 2023-06-02 1:56PM EDT | 2024-01-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,913 | 12.50% |
| BE240621C00020000 | 2023-06-01 10:03AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| BE250117C00020000 | 2023-05-31 10:13AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00020000 | 2023-05-17 2:52PM EDT | 2023-06-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| BE230818P00020000 | 2023-05-19 9:30AM EDT | 2023-08-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BE231020P00020000 | 2023-06-01 1:58PM EDT | 2023-10-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 0.00% |
| BE231117P00020000 | 2023-05-04 3:49PM EDT | 2023-11-17 | 5.24 | 6.00 | 6.20 | 0.00 | - | 1 | 7 | 50.73% |
| BE240119P00020000 | 2023-06-01 3:37PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 0.00% |
| BE250117P00020000 | 2023-06-02 3:37PM EDT | 2025-01-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.