U.S. markets closed
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,237.00 +168.00 (+0.44%) F Nasdaq
17,554.50 +116.25 (+0.67%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,329.10 +18.10 (+0.78%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 2024-05-17 | 8.95 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 603.13% |
| BE240621C00003000 | 2024-03-07 11:04AM EDT | 2024-06-21 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 430.08% |
| BE240816C00003000 | 2024-03-07 11:12AM EDT | 2024-08-16 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 250.00% |
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 2025-01-17 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 149.41% |
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 2025-07-18 | 6.80 | 6.20 | 10.80 | 0.00 | - | 1 | 5 | 86.33% |
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 2026-01-16 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 176.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 306.25% |
| BE240621P00003000 | 2024-03-19 10:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 18 | 1,192 | 219.53% |
| BE240816P00003000 | 2024-03-19 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 151.56% |
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 126.56% |
| BE250117P00003000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 4,469 | 110.16% |
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 2025-07-18 | 0.29 | 0.00 | 1.00 | 0.00 | - | 5 | 60 | 115.53% |
| BE260116P00003000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.70 | 0.00 | - | 3 | 1,002 | 90.14% |
© 2024 Yahoo. Todos los derechos reservados.