U.S. markets open in 55 minutes
F S&P 500
5,144.50 -2.50 (-0.05%) F Dow Jones
38,546.00 -13.00 (-0.03%) F Nasdaq
17,884.00 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,019.80 -7.30 (-0.36%) Petróleo
83.11 +0.48 (+0.58%) Oro
2,320.10 -37.60 (-1.59%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:7.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00007000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BE240621C00007000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BE240816C00007000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BE241115C00007000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BE241220C00007000 | 2024-04-11 1:16PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE250117C00007000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 118 | 118 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00007000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 661 | 50.00% |
| BE240621P00007000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 942 | 25.00% |
| BE240816P00007000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 25.00% |
| BE241115P00007000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 89.26% |
| BE250117P00007000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.