U.S. markets open in 5 hours 45 minutes
F S&P 500
5,099.75 +8.25 (+0.16%) F Dow Jones
38,592.00 +210.00 (+0.55%) F Nasdaq
17,724.75 +75.00 (+0.42%) E-mini Russell 2000 Index Futur
2,020.30 -6.90 (-0.34%) Petróleo
79.32 +0.37 (+0.47%) Oro
2,308.20 -1.40 (-0.06%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00008000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240621C00008000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816C00008000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE241115C00008000 | 2024-04-26 1:34PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220C00008000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE250117C00008000 | 2024-04-29 10:37AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250718C00008000 | 2024-04-26 9:38AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BE260116C00008000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00008000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BE240621P00008000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE240816P00008000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241115P00008000 | 2024-04-30 11:24AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BE241220P00008000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE250117P00008000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BE250718P00008000 | 2024-05-01 12:37PM EDT | 2025-07-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BE260116P00008000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.