Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00009000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 3.30 | 2.40 | 4.90 | +0.60 | +22.22% | 72 | 350 | 251.17% |
BE240621C00009000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 2.50 | 3.00 | 3.20 | 0.00 | - | 6 | 404 | 82.03% |
BE240816C00009000 | 2024-05-02 11:03AM EDT | 2024-08-16 | 3.31 | 3.40 | 4.80 | 0.00 | - | 1 | 426 | 112.99% |
BE241115C00009000 | 2024-04-11 9:39AM EDT | 2024-11-15 | 3.80 | 4.00 | 4.20 | 0.00 | - | 183 | 255 | 82.52% |
BE241220C00009000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 2.45 | 4.10 | 4.40 | 0.00 | - | 1 | 107 | 81.25% |
BE250117C00009000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 81.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00009000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 46 | 1,087 | 118.36% |
BE240621P00009000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.13 | -28.89% | 35 | 749 | 82.03% |
BE240816P00009000 | 2024-05-03 12:22PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 46 | 2,196 | 77.54% |
BE241115P00009000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 1.65 | 1.05 | 1.15 | 0.00 | - | 14 | 86 | 74.76% |
BE241220P00009000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 1.80 | 1.15 | 1.35 | 0.00 | - | - | 2 | 74.22% |
BE250117P00009000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 10 | 74.22% |