U.S. markets open in 5 hours 28 minutes
F S&P 500
4,591.75 -9.00 (-0.20%) F Dow Jones
36,256.00 -47.00 (-0.13%) F Nasdaq
15,990.00 -33.75 (-0.21%) E-mini Russell 2000 Index Futur
1,864.10 -1.60 (-0.09%) Petróleo
73.18 -0.89 (-1.20%) Oro
2,086.80 -2.90 (-0.14%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:17.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231215C00017000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 12.50% |
| BE240119C00017000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7,948 | 0 | 6.25% |
| BE240216C00017000 | 2023-12-01 3:36PM EST | 2024-02-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BE240517C00017000 | 2023-12-01 3:26PM EST | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BE240621C00017000 | 2023-12-01 12:04PM EST | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BE260116C00017000 | 2023-10-30 8:59AM EST | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE231215P00017000 | 2023-11-09 2:44PM EST | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE240119P00017000 | 2023-12-01 3:38PM EST | 2024-01-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE240216P00017000 | 2023-12-01 12:11PM EST | 2024-02-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| BE240517P00017000 | 2023-12-01 11:07AM EST | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BE240621P00017000 | 2023-11-29 9:48AM EST | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE260116P00017000 | 2023-11-16 3:46PM EST | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.