Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 71 | 231 | 144.53% |
| BE240621C00017000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.25 | 0.00 | - | 2 | 3,852 | 73.83% |
| BE240816C00017000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.54 | 0.50 | 0.60 | 0.00 | - | 4 | 152 | 74.32% |
| BE241115C00017000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 1.28 | 1.15 | 1.25 | 0.00 | - | 1 | 91 | 75.68% |
| BE241220C00017000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 48 | 73.88% |
| BE250718C00017000 | 2024-04-29 9:43AM EDT | 2025-07-18 | 1.95 | 2.30 | 2.40 | 0.00 | - | 1 | 24 | 72.85% |
| BE260116C00017000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 2.37 | 2.10 | 3.20 | 0.00 | - | 1 | 76 | 66.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 497.85% |
| BE240621P00017000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 6.02 | 5.10 | 5.30 | 0.00 | - | 5 | 743 | 69.14% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 6.15 | 5.40 | 5.50 | 0.00 | - | 1 | 27 | 64.26% |
| BE241115P00017000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 6.30 | 5.80 | 6.00 | 0.00 | - | 3 | 9 | 63.38% |
| BE241220P00017000 | 2024-04-30 11:12AM EDT | 2024-12-20 | 6.50 | 5.90 | 6.10 | 0.00 | - | - | 1 | 61.33% |
| BE250718P00017000 | 2024-04-30 2:48PM EDT | 2025-07-18 | 7.16 | 6.50 | 6.80 | 0.00 | - | 5 | 15 | 57.62% |
| BE260116P00017000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 6.90 | 7.00 | 7.20 | 0.00 | - | 2 | 41 | 55.84% |
© 2024 Yahoo. Todos los derechos reservados.