BE - Bloom Energy Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:17.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00017000 | 2023-06-08 3:45PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 16 | 1,738 | 60.94% |
| BE230721C00017000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 0.50 | 0.45 | 0.55 | -0.24 | -32.43% | 18 | 285 | 53.91% |
| BE230818C00017000 | 2023-06-08 3:59PM EDT | 2023-08-18 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 19 | 1,527 | 62.06% |
| BE231020C00017000 | 2023-06-08 1:31PM EDT | 2023-10-20 | 1.55 | 1.55 | 1.65 | -0.36 | -18.85% | 4 | 727 | 61.77% |
| BE231117C00017000 | 2023-06-06 3:03PM EDT | 2023-11-17 | 2.00 | 1.85 | 2.00 | 0.00 | - | 31 | 60 | 64.26% |
| BE240119C00017000 | 2023-06-08 10:07AM EDT | 2024-01-19 | 2.33 | 2.30 | 2.45 | +0.13 | +5.91% | 2 | 254 | 63.97% |
| BE240621C00017000 | 2023-05-30 11:22AM EDT | 2024-06-21 | 2.85 | 3.20 | 3.50 | 0.00 | - | 11 | 400 | 65.14% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00017000 | 2023-06-07 12:06PM EDT | 2023-06-16 | 1.35 | 1.80 | 1.95 | 0.00 | - | 12 | 408 | 62.89% |
| BE230721P00017000 | 2023-06-07 9:50AM EDT | 2023-07-21 | 2.05 | 2.15 | 2.30 | 0.00 | - | 1 | 3 | 50.39% |
| BE230818P00017000 | 2023-05-18 1:23PM EDT | 2023-08-18 | 4.00 | 2.60 | 2.70 | 0.00 | - | 15 | 225 | 56.64% |
| BE231020P00017000 | 2023-06-07 3:26PM EDT | 2023-10-20 | 2.85 | 3.00 | 3.20 | 0.00 | - | 2 | 656 | 53.81% |
| BE231117P00017000 | 2023-05-19 10:49AM EDT | 2023-11-17 | 4.09 | 3.30 | 3.50 | 0.00 | - | 1 | 8 | 56.45% |
| BE240119P00017000 | 2023-05-15 11:15AM EDT | 2024-01-19 | 5.20 | 3.60 | 3.80 | 0.00 | - | 1 | 12 | 54.25% |
| BE240621P00017000 | 2023-06-06 2:14PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.60 | 0.00 | - | 27 | 646 | 53.93% |
© 2023 Yahoo. Todos los derechos reservados.