Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:20.00
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217C00020000 | 2023-02-02 11:52AM EST | 2023-02-17 | 5.90 | 4.90 | 5.20 | 0.00 | - | 6 | 1,581 | 108.79% |
| BE230317C00020000 | 2023-02-02 11:16AM EST | 2023-03-17 | 6.70 | 5.30 | 5.60 | 0.00 | - | 1 | 3 | 81.35% |
| BE230519C00020000 | 2023-02-03 11:19AM EST | 2023-05-19 | 6.80 | 6.20 | 6.50 | +1.12 | +19.72% | 1 | 107 | 74.71% |
| BE230616C00020000 | 2023-01-25 10:16AM EST | 2023-06-16 | 6.03 | 6.50 | 6.80 | 0.00 | - | 4 | 66 | 72.85% |
| BE230818C00020000 | 2023-01-12 2:32PM EST | 2023-08-18 | 6.70 | 7.20 | 7.40 | 0.00 | - | 17 | 70 | 71.31% |
| BE231020C00020000 | 2023-01-13 12:26PM EST | 2023-10-20 | 7.40 | 7.80 | 8.00 | 0.00 | - | 1 | 58 | 70.97% |
| BE240119C00020000 | 2023-02-01 9:43AM EST | 2024-01-19 | 9.20 | 8.50 | 8.70 | 0.00 | - | 1 | 314 | 70.00% |
| BE250117C00020000 | 2023-01-20 1:14PM EST | 2025-01-17 | 10.14 | 10.60 | 11.00 | 0.00 | - | 1 | 16 | 68.97% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217P00020000 | 2023-02-03 2:26PM EST | 2023-02-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 63 | 772 | 96.88% |
| BE230317P00020000 | 2023-02-03 11:39AM EST | 2023-03-17 | 0.50 | 0.55 | 0.65 | -0.30 | -37.50% | 11 | 26 | 73.83% |
| BE230519P00020000 | 2023-01-31 3:05PM EST | 2023-05-19 | 1.35 | 1.30 | 1.40 | 0.00 | - | 2 | 124 | 66.94% |
| BE230616P00020000 | 2023-01-24 1:57PM EST | 2023-06-16 | 1.45 | 1.50 | 1.65 | 0.00 | - | 4 | 70 | 64.45% |
| BE230818P00020000 | 2023-01-24 11:39AM EST | 2023-08-18 | 1.88 | 2.05 | 2.20 | 0.00 | - | 4 | 9 | 62.87% |
| BE231020P00020000 | 2023-01-27 1:51PM EST | 2023-10-20 | 2.40 | 2.40 | 2.60 | 0.00 | - | 15 | 1,244 | 60.35% |
| BE240119P00020000 | 2023-02-02 2:13PM EST | 2024-01-19 | 2.85 | 2.95 | 3.10 | 0.00 | - | 4 | 64 | 58.67% |
| BE250117P00020000 | 2023-01-11 11:19AM EST | 2025-01-17 | 5.60 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 54.31% |
© 2023 Yahoo. Todos los derechos reservados.
