Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE221021C00020000 | 2022-09-23 1:26PM EDT | 2022-10-21 | 2.50 | 2.45 | 2.65 | -3.20 | -56.14% | 15 | 15 | 79.88% |
| BE221118C00020000 | 2022-09-22 3:20PM EDT | 2022-11-18 | 4.37 | 3.30 | 3.50 | 0.00 | - | 10 | 123 | 83.59% |
| BE230120C00020000 | 2022-09-23 1:43PM EDT | 2023-01-20 | 4.19 | 4.20 | 4.50 | -1.16 | -21.68% | 7 | 1,735 | 78.03% |
| BE230217C00020000 | 2022-09-23 1:56PM EDT | 2023-02-17 | 4.70 | 4.60 | 5.00 | -0.80 | -14.55% | 1 | 41 | 79.10% |
| BE230616C00020000 | 2022-09-02 10:19AM EDT | 2023-06-16 | 8.30 | 6.00 | 6.30 | 0.00 | - | 5 | 31 | 78.91% |
| BE231020C00020000 | 2022-07-29 12:00PM EDT | 2023-10-20 | 6.30 | 10.60 | 11.10 | 0.00 | - | 1 | 1 | 127.69% |
| BE240119C00020000 | 2022-09-23 9:36AM EDT | 2024-01-19 | 7.70 | 7.40 | 7.90 | -2.55 | -24.88% | 3 | 302 | 75.64% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE221021P00020000 | 2022-09-23 1:42PM EDT | 2022-10-21 | 1.25 | 1.10 | 1.25 | +0.45 | +56.25% | 19 | 352 | 79.20% |
| BE221118P00020000 | 2022-09-23 12:06PM EDT | 2022-11-18 | 2.05 | 1.95 | 2.05 | +0.45 | +28.12% | 2 | 342 | 82.32% |
| BE230120P00020000 | 2022-09-23 2:40PM EDT | 2023-01-20 | 2.90 | 2.70 | 2.90 | +0.55 | +23.40% | 4 | 554 | 73.83% |
| BE230217P00020000 | 2022-09-23 2:55PM EDT | 2023-02-17 | 3.30 | 3.10 | 3.30 | +1.35 | +69.23% | 2 | 21 | 74.34% |
| BE230616P00020000 | 2022-08-22 12:01PM EDT | 2023-06-16 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 57.40% |
| BE231020P00020000 | 2022-09-23 9:44AM EDT | 2023-10-20 | 4.70 | 4.70 | 5.00 | +0.96 | +25.67% | 2 | 25 | 65.72% |
| BE240119P00020000 | 2022-09-23 12:07PM EDT | 2024-01-19 | 5.55 | 5.10 | 5.50 | +0.75 | +15.62% | 1 | 49 | 64.28% |
© 2022 Yahoo. Todos los derechos reservados.
