BE - Bloom Energy Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:20.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00020000 | 2023-05-31 11:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 363 | 89.84% |
| BE230721C00020000 | 2023-05-19 10:12AM EDT | 2023-07-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 56.84% |
| BE230818C00020000 | 2023-06-01 2:58PM EDT | 2023-08-18 | 0.28 | 0.20 | 0.35 | 0.00 | - | 9 | 744 | 59.08% |
| BE231020C00020000 | 2023-06-01 3:43PM EDT | 2023-10-20 | 0.59 | 0.60 | 0.70 | 0.00 | - | 20 | 502 | 58.89% |
| BE231117C00020000 | 2023-06-01 2:25PM EDT | 2023-11-17 | 0.85 | 0.80 | 1.15 | 0.00 | - | 14 | 1,232 | 63.72% |
| BE240119C00020000 | 2023-06-01 2:43PM EDT | 2024-01-19 | 1.20 | 1.20 | 1.30 | 0.00 | - | 11 | 1,912 | 61.04% |
| BE240621C00020000 | 2023-06-01 10:03AM EDT | 2024-06-21 | 1.90 | 2.15 | 2.30 | 0.00 | - | 1 | 74 | 64.36% |
| BE250117C00020000 | 2023-05-31 10:13AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 106 | 66.33% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00020000 | 2023-05-17 2:52PM EDT | 2023-06-16 | 6.27 | 5.50 | 5.70 | 0.00 | - | 6 | 4 | 108.20% |
| BE230818P00020000 | 2023-05-19 9:30AM EDT | 2023-08-18 | 5.99 | 5.60 | 5.80 | 0.00 | - | 1 | 32 | 55.47% |
| BE231020P00020000 | 2023-06-01 1:58PM EDT | 2023-10-20 | 6.15 | 5.90 | 6.10 | 0.00 | - | 1 | 1,016 | 54.20% |
| BE231117P00020000 | 2023-05-04 3:49PM EDT | 2023-11-17 | 5.24 | 6.10 | 6.30 | 0.00 | - | 1 | 7 | 56.06% |
| BE240119P00020000 | 2023-06-01 3:37PM EDT | 2024-01-19 | 6.60 | 6.30 | 6.50 | 0.00 | - | 5 | 453 | 53.03% |
| BE250117P00020000 | 2023-05-19 11:42AM EDT | 2025-01-17 | 7.90 | 7.50 | 8.00 | 0.00 | - | 1 | 52 | 52.44% |
© 2023 Yahoo. Todos los derechos reservados.