Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240119C00020000 | 2023-12-06 12:14PM EST | 2024-01-19 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 5 | 2,231 | 68.75% |
BE240216C00020000 | 2023-12-04 3:24PM EST | 2024-02-16 | 0.58 | 0.25 | 0.35 | 0.00 | - | 8 | 58 | 70.41% |
BE240517C00020000 | 2023-12-07 12:03PM EST | 2024-05-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 528 | 66.85% |
BE240621C00020000 | 2023-12-06 1:26PM EST | 2024-06-21 | 1.09 | 0.95 | 1.10 | 0.00 | - | 3 | 4,305 | 65.63% |
BE250117C00020000 | 2023-12-07 10:12AM EST | 2025-01-17 | 2.05 | 2.15 | 2.25 | 0.00 | - | 5 | 958 | 66.85% |
BE260116C00020000 | 2023-12-07 1:58PM EST | 2026-01-16 | 3.60 | 3.40 | 4.00 | 0.00 | - | 2 | 97 | 67.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240119P00020000 | 2023-09-28 8:56AM EST | 2024-01-19 | 6.60 | 10.10 | 10.30 | 0.00 | - | 1 | 33 | 309.77% |
BE240517P00020000 | 2023-12-01 11:44AM EST | 2024-05-17 | 5.64 | 6.50 | 6.70 | 0.00 | - | 5 | 6 | 55.08% |
BE240621P00020000 | 2023-09-20 8:34AM EST | 2024-06-21 | 6.10 | 8.70 | 9.00 | 0.00 | - | 3 | 1,072 | 110.06% |
BE250117P00020000 | 2023-12-07 2:55PM EST | 2025-01-17 | 7.50 | 7.30 | 7.50 | 0.00 | - | 10 | 117 | 51.03% |
BE260116P00020000 | 2023-11-13 11:35AM EST | 2026-01-16 | 9.97 | 8.00 | 8.60 | 0.00 | - | 2 | 2 | 52.44% |