U.S. markets closed
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,321.00 +33.00 (+0.09%) F Nasdaq
17,764.50 +197.00 (+1.12%) E-mini Russell 2000 Index Futur
1,987.70 -5.50 (-0.28%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.30 +3.80 (+0.16%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-04-04 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 550 | 174.22% |
| BE240621C00020000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 4,318 | 108.59% |
| BE240816C00020000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 109.77% |
| BE241220C00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 73.05% |
| BE250117C00020000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.55 | +0.03 | +6.67% | 1 | 6,107 | 72.56% |
| BE250718C00020000 | 2024-04-16 2:39PM EDT | 2025-07-18 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 1,614 | 71.83% |
| BE260116C00020000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.65 | -0.45 | -24.32% | 13 | 277 | 71.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 232.03% |
| BE240621P00020000 | 2024-02-15 2:14PM EDT | 2024-06-21 | 8.30 | 9.20 | 10.90 | 0.00 | - | 4 | 1 | 154.69% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| BE241115P00020000 | 2024-04-10 1:45PM EDT | 2024-11-15 | 9.10 | 10.50 | 12.10 | 0.00 | - | - | 6 | 100.39% |
| BE241220P00020000 | 2024-04-09 9:59AM EDT | 2024-12-20 | 8.40 | 10.40 | 10.70 | 0.00 | - | - | 1 | 53.13% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 9.10 | 10.50 | 10.70 | 0.00 | - | 2 | 114 | 54.49% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.