Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217C00021000 | 2023-02-02 12:50PM EST | 2023-02-17 | 4.90 | 3.90 | 4.30 | 0.00 | - | 2 | 298 | 95.31% |
BE230317C00021000 | 2023-02-01 2:12PM EST | 2023-03-17 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 12 | 77.64% |
BE230519C00021000 | 2023-01-18 12:17PM EST | 2023-05-19 | 5.16 | 5.60 | 5.80 | 0.00 | - | 5 | 101 | 73.68% |
BE230616C00021000 | 2023-01-24 10:47AM EST | 2023-06-16 | 7.08 | 5.90 | 6.10 | 0.00 | - | 1 | 18 | 71.48% |
BE230818C00021000 | 2022-12-22 12:38PM EST | 2023-08-18 | 3.70 | 6.30 | 6.50 | 0.00 | - | - | 2 | 65.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217P00021000 | 2023-02-03 3:42PM EST | 2023-02-17 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 13 | 594 | 92.19% |
BE230317P00021000 | 2023-02-02 9:57AM EST | 2023-03-17 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 14 | 71.09% |
BE230519P00021000 | 2023-02-03 10:35AM EST | 2023-05-19 | 1.51 | 1.60 | 1.70 | +0.01 | +0.67% | 6 | 99 | 65.38% |
BE230616P00021000 | 2023-01-23 1:04PM EST | 2023-06-16 | 1.76 | 1.85 | 1.95 | 0.00 | - | 5 | 23 | 63.18% |