Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230616C00022000 | 2023-06-05 1:35PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 660 | 126.56% |
BE230818C00022000 | 2023-06-08 11:15AM EDT | 2023-08-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 83 | 59.38% |
BE231020C00022000 | 2023-06-07 2:36PM EDT | 2023-10-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 329 | 60.45% |
BE231117C00022000 | 2023-06-07 10:31AM EDT | 2023-11-17 | 0.76 | 0.65 | 0.75 | 0.00 | - | 1 | 30 | 61.82% |
BE240119C00022000 | 2023-06-08 3:15PM EDT | 2024-01-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 21 | 2,507 | 60.99% |
BE240621C00022000 | 2023-05-16 11:03AM EDT | 2024-06-21 | 1.32 | 1.80 | 2.05 | 0.00 | - | 1 | 19 | 63.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230616P00022000 | 2023-05-19 9:42AM EDT | 2023-06-16 | 7.40 | 6.70 | 6.90 | 0.00 | - | 1 | 23 | 0.00% |
BE230818P00022000 | 2023-06-07 10:06AM EDT | 2023-08-18 | 6.67 | 6.80 | 6.90 | 0.00 | - | 10 | 14 | 0.00% |
BE231020P00022000 | 2023-06-07 9:37AM EDT | 2023-10-20 | 6.90 | 6.90 | 7.10 | 0.00 | - | 1 | 256 | 38.67% |
BE240119P00022000 | 2023-05-15 11:36AM EDT | 2024-01-19 | 9.12 | 7.20 | 7.50 | 0.00 | - | 2 | 183 | 46.39% |