Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217C00022000 | 2023-02-03 10:02AM EST | 2023-02-17 | 3.60 | 3.20 | 3.50 | -0.45 | -11.11% | 3 | 613 | 95.31% |
BE230519C00022000 | 2023-02-01 10:07AM EST | 2023-05-19 | 5.43 | 4.90 | 5.20 | 0.00 | - | 1 | 148 | 71.78% |
BE230616C00022000 | 2023-01-19 1:10PM EST | 2023-06-16 | 4.23 | 5.30 | 5.50 | 0.00 | - | 3 | 298 | 70.36% |
BE230818C00022000 | 2023-01-11 1:42PM EST | 2023-08-18 | 5.30 | 6.00 | 6.20 | 0.00 | - | - | 4 | 68.82% |
BE231020C00022000 | 2022-12-14 3:25PM EST | 2023-10-20 | 6.50 | 5.70 | 6.20 | 0.00 | - | 20 | 45 | 57.79% |
BE240119C00022000 | 2023-02-01 9:41AM EST | 2024-01-19 | 8.00 | 7.40 | 7.70 | 0.00 | - | 1 | 796 | 68.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217P00022000 | 2023-02-03 3:02PM EST | 2023-02-17 | 0.60 | 0.55 | 0.65 | +0.09 | +17.65% | 16 | 634 | 91.11% |
BE230317P00022000 | 2023-02-02 2:19PM EST | 2023-03-17 | 0.98 | 1.05 | 1.15 | 0.00 | - | 1 | 73 | 70.31% |
BE230519P00022000 | 2023-02-02 11:31AM EST | 2023-05-19 | 1.75 | 1.95 | 2.10 | 0.00 | - | 24 | 33 | 64.60% |
BE230616P00022000 | 2023-02-02 12:50PM EST | 2023-06-16 | 2.05 | 2.20 | 2.35 | 0.00 | - | 23 | 62 | 62.11% |
BE231020P00022000 | 2023-01-30 9:41AM EST | 2023-10-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 10 | 129 | 58.35% |
BE240119P00022000 | 2023-01-30 9:41AM EST | 2024-01-19 | 4.10 | 3.80 | 4.00 | 0.00 | - | 10 | 71 | 57.18% |