Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217C00023000 | 2023-02-02 2:35PM EST | 2023-02-17 | 3.20 | 2.60 | 2.75 | 0.00 | - | 7 | 1,930 | 94.73% |
BE230317C00023000 | 2023-02-02 3:50PM EST | 2023-03-17 | 3.90 | 3.20 | 3.40 | 0.00 | - | 2 | 51 | 74.22% |
BE230519C00023000 | 2023-02-02 10:29AM EST | 2023-05-19 | 5.16 | 4.30 | 4.60 | 0.00 | - | 2 | 947 | 70.17% |
BE230616C00023000 | 2023-01-26 11:13AM EST | 2023-06-16 | 4.95 | 4.70 | 4.90 | 0.00 | - | 50 | 155 | 68.63% |
BE230818C00023000 | 2023-02-01 10:07AM EST | 2023-08-18 | 5.98 | 5.50 | 5.70 | 0.00 | - | 1 | 100 | 68.41% |
BE250117C00023000 | 2023-01-20 9:42AM EST | 2025-01-17 | 8.75 | 9.30 | 10.10 | 0.00 | - | 2 | 33 | 69.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230217P00023000 | 2023-02-03 11:10AM EST | 2023-02-17 | 0.74 | 0.80 | 0.95 | +0.01 | +1.37% | 28 | 2,156 | 88.09% |
BE230317P00023000 | 2023-02-03 11:53AM EST | 2023-03-17 | 1.26 | 1.40 | 1.50 | +0.06 | +5.00% | 2 | 124 | 68.95% |
BE230519P00023000 | 2023-01-27 1:49PM EST | 2023-05-19 | 2.40 | 2.35 | 2.50 | 0.00 | - | 1 | 30 | 63.33% |
BE230616P00023000 | 2023-01-12 11:47AM EST | 2023-06-16 | 3.59 | 2.60 | 2.75 | 0.00 | - | 1 | 10 | 60.74% |
BE230818P00023000 | 2023-01-13 1:26PM EST | 2023-08-18 | 4.03 | 3.20 | 3.40 | 0.00 | - | - | 2 | 59.30% |