Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230616C00023000 | 2023-06-02 2:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 35 | 293 | 117.19% |
BE230818C00023000 | 2023-06-02 2:00PM EDT | 2023-08-18 | 0.11 | 0.05 | 0.15 | -0.06 | -35.29% | 2 | 596 | 61.33% |
BE231117C00023000 | 2023-05-01 3:26PM EDT | 2023-11-17 | 1.11 | 0.40 | 0.60 | 0.00 | - | 1 | 0 | 61.87% |
BE240119C00023000 | 2023-05-17 11:11AM EDT | 2024-01-19 | 0.55 | 0.60 | 0.80 | 0.00 | - | 12 | 8 | 58.94% |
BE250117C00023000 | 2023-05-31 11:07AM EDT | 2025-01-17 | 2.20 | 2.35 | 2.85 | 0.00 | - | 5 | 87 | 65.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE230616P00023000 | 2023-04-06 1:20PM EDT | 2023-06-16 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 20 | 0.00% |
BE230818P00023000 | 2023-02-14 11:21AM EDT | 2023-08-18 | 3.65 | 5.70 | 5.90 | 0.00 | - | 1 | 3 | 0.00% |
BE240119P00023000 | 2023-05-10 12:54PM EDT | 2024-01-19 | 8.00 | 8.70 | 9.00 | 0.00 | - | - | 4 | 50.05% |
BE250117P00023000 | 2023-05-19 12:30PM EDT | 2025-01-17 | 10.29 | 9.70 | 10.10 | 0.00 | - | 3 | 97 | 49.95% |