Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE231215C00005000 | 2023-11-09 9:32AM EST | 2023-12-15 | 6.60 | 9.00 | 9.80 | 0.00 | - | - | 0 | 293.75% |
BE240119C00005000 | 2023-07-05 8:36AM EST | 2024-01-19 | 11.10 | 11.20 | 11.40 | 0.00 | - | 1 | 25 | 461.33% |
BE240621C00005000 | 2023-09-01 1:03PM EST | 2024-06-21 | 10.64 | 8.20 | 8.70 | 0.00 | - | 6 | 6 | 0.00% |
BE250117C00005000 | 2023-11-03 1:27PM EST | 2025-01-17 | 6.80 | 9.30 | 10.30 | 0.00 | - | 10 | 42 | 88.18% |
BE260116C00005000 | 2023-11-21 10:52AM EST | 2026-01-16 | 8.70 | 8.00 | 12.90 | 0.00 | - | 15 | 20 | 88.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240119P00005000 | 2023-11-07 3:57PM EST | 2024-01-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 511 | 231.64% |
BE240216P00005000 | 2023-10-09 8:30AM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
BE240621P00005000 | 2023-11-14 11:08AM EST | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 807 | 83.98% |
BE250117P00005000 | 2023-11-28 11:34AM EST | 2025-01-17 | 0.31 | 0.15 | 0.50 | 0.00 | - | 2 | 8,465 | 77.93% |
BE260116P00005000 | 2023-11-29 10:24AM EST | 2026-01-16 | 0.60 | 0.55 | 0.75 | -0.05 | -7.69% | 41 | 863 | 70.90% |