Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 836.72% |
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 4.60 | 7.80 | 0.00 | - | 10 | 30 | 128.13% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 4.80 | 7.90 | 0.00 | - | 3 | 5 | 84.38% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 6.30 | 7.90 | 0.00 | - | - | 1 | 134.96% |
| BE250117C00005000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 7.85 | 6.30 | 8.00 | +1.45 | +22.66% | 20 | 68 | 130.27% |
| BE250718C00005000 | 2024-04-04 2:39PM EDT | 2025-07-18 | 8.02 | 6.40 | 9.90 | 0.00 | - | 1 | 2 | 145.80% |
| BE260116C00005000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.98 | 6.20 | 10.00 | 0.00 | - | 2 | 105 | 120.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 290.63% |
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,095 | 118.75% |
| BE240816P00005000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 146 | 100.39% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 75.98% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 96.68% |
| BE250117P00005000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | -0.06 | -19.35% | 20 | 9,732 | 83.11% |
| BE250718P00005000 | 2024-05-09 1:09PM EDT | 2025-07-18 | 0.58 | 0.45 | 0.60 | 0.00 | - | 110 | 1,148 | 76.37% |
| BE260116P00005000 | 2024-05-08 11:55AM EDT | 2026-01-16 | 0.77 | 0.20 | 0.90 | 0.00 | - | 2 | 979 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.