Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00006000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 3.40 | 4.30 | 6.10 | 0.00 | - | 4 | 139 | 300.78% |
BE240621C00006000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 5.40 | 4.40 | 7.50 | 0.00 | - | 16 | 67 | 132.81% |
BE240816C00006000 | 2024-04-30 9:53AM EDT | 2024-08-16 | 5.30 | 4.70 | 6.10 | 0.00 | - | 1 | 11 | 109.77% |
BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 4.80 | 6.40 | +0.60 | +10.34% | 1 | 3 | 101.95% |
BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 4.60 | 7.70 | 0.00 | - | - | 1 | 77.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00006000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,911 | 175.00% |
BE240621P00006000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 9 | 190 | 120.70% |
BE240816P00006000 | 2024-04-29 12:45PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 166 | 361 | 94.34% |
BE241115P00006000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 23 | 84.38% |
BE250117P00006000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.55 | 0.00 | - | 4 | 10 | 78.32% |