Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719C00014000 | 2024-06-05 9:50AM EDT | 2024-07-19 | 2.38 | 1.72 | 2.04 | 0.00 | - | 2 | 526 | 52.64% |
BEKE240816C00014000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 3.13 | 1.27 | 2.34 | 0.00 | - | 2 | 342 | 53.81% |
BEKE241018C00014000 | 2024-05-24 10:34AM EDT | 2024-10-18 | 3.60 | 2.20 | 2.77 | 0.00 | - | 4 | 95 | 51.76% |
BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 4.14 | 3.15 | 5.00 | 0.00 | - | 1 | 500 | 83.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719P00014000 | 2024-06-12 10:52AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.18 | 0.00 | - | 11 | 2,763 | 41.02% |
BEKE240816P00014000 | 2024-05-24 12:25PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.36 | 0.00 | - | 10 | 1,153 | 40.53% |
BEKE240920P00014000 | 2024-06-07 10:42AM EDT | 2024-09-20 | 0.52 | 0.50 | 0.56 | 0.00 | - | 1 | 2 | 40.43% |
BEKE241018P00014000 | 2024-06-10 10:48AM EDT | 2024-10-18 | 0.63 | 0.62 | 0.69 | 0.00 | - | 30 | 816 | 39.94% |
BEKE241115P00014000 | 2024-05-31 11:33AM EDT | 2024-11-15 | 0.75 | 0.83 | 1.13 | 0.00 | - | 7 | 3,530 | 48.78% |