KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240628C00015000 | 2024-05-23 11:51AM EDT | 2024-06-28 | 2.64 | 1.97 | 2.23 | 0.00 | - | 1 | 1 | 52.93% |
| BEKE240719C00015000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 2.11 | 2.20 | 2.40 | 0.00 | - | 3 | 1,245 | 49.71% |
| BEKE240816C00015000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 2.70 | 2.38 | 3.80 | 0.00 | - | 5 | 235 | 66.89% |
| BEKE240920C00015000 | 2024-05-28 12:01PM EDT | 2024-09-20 | 2.81 | 1.36 | 2.95 | 0.00 | - | 2 | 23 | 51.07% |
| BEKE241018C00015000 | 2024-05-23 2:46PM EDT | 2024-10-18 | 3.35 | 2.99 | 3.20 | 0.00 | - | 1 | 664 | 52.64% |
| BEKE241115C00015000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.45 | 0.00 | - | 97 | 1,333 | 51.17% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00015000 | 2024-05-16 10:40AM EDT | 2024-06-07 | 0.38 | 0.01 | 0.75 | 0.00 | - | 110 | 110 | 124.22% |
| BEKE240614P00015000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.30 | -0.02 | -33.33% | 1 | 362 | 61.72% |
| BEKE240621P00015000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.10 | 0.00 | - | 10 | 2,010 | 43.95% |
| BEKE240628P00015000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 0.16 | 0.06 | 0.36 | 0.00 | - | - | 101 | 60.64% |
| BEKE240719P00015000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.30 | 0.23 | 0.26 | 0.00 | - | 1 | 1,781 | 39.94% |
| BEKE240816P00015000 | 2024-05-29 10:22AM EDT | 2024-08-16 | 0.52 | 0.42 | 0.46 | 0.00 | - | 3 | 499 | 40.92% |
| BEKE241018P00015000 | 2024-05-28 10:04AM EDT | 2024-10-18 | 0.92 | 0.63 | 1.54 | 0.00 | - | 3 | 149 | 61.13% |
| BEKE241115P00015000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 0.87 | 1.03 | 1.28 | 0.00 | - | 3 | 893 | 49.32% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.