KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00016000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.19 | -0.22 | -61.11% | 54 | 3,148 | 35.94% |
| BEKE240628C00016000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.38 | -0.18 | -37.50% | 3 | 2 | 41.41% |
| BEKE240705C00016000 | 2024-06-10 10:10AM EDT | 2024-07-05 | 0.65 | 0.34 | 0.72 | 0.00 | - | 2 | 25 | 56.54% |
| BEKE240719C00016000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 0.49 | 0.55 | 0.59 | -0.11 | -18.33% | 5 | 2,018 | 37.11% |
| BEKE240816C00016000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.88 | 0.87 | 0.91 | -0.04 | -4.35% | 121 | 439 | 39.94% |
| BEKE240920C00016000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 1.23 | 1.24 | 1.30 | -0.10 | -7.52% | 5 | 26 | 44.04% |
| BEKE241018C00016000 | 2024-06-14 11:03AM EDT | 2024-10-18 | 1.48 | 1.46 | 1.53 | 0.00 | - | 13 | 1,973 | 45.07% |
| BEKE241115C00016000 | 2024-06-06 2:11PM EDT | 2024-11-15 | 2.19 | 0.80 | 1.97 | 0.00 | - | 1 | 4,367 | 51.66% |
| BEKE250117C00016000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 2.36 | 1.94 | 2.29 | 0.00 | - | 1 | 228 | 50.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00016000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.56 | 0.33 | 0.60 | +0.10 | +21.74% | 69 | 3,546 | 50.20% |
| BEKE240705P00016000 | 2024-06-03 10:05AM EDT | 2024-07-05 | 0.35 | 0.49 | 0.72 | 0.00 | - | 5 | 5 | 37.11% |
| BEKE240719P00016000 | 2024-06-12 1:30PM EDT | 2024-07-19 | 0.83 | 0.77 | 0.80 | +0.14 | +20.29% | 1 | 2,804 | 32.91% |
| BEKE240726P00016000 | 2024-06-11 10:11AM EDT | 2024-07-26 | 0.84 | 0.73 | 0.95 | 0.00 | - | - | 2 | 37.16% |
| BEKE240816P00016000 | 2024-06-14 10:12AM EDT | 2024-08-16 | 1.12 | 1.02 | 1.10 | +0.14 | +14.29% | 1 | 253 | 36.13% |
| BEKE240920P00016000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 1.31 | 1.32 | 1.37 | 0.00 | - | 27 | 48 | 37.31% |
| BEKE241018P00016000 | 2024-06-14 2:36PM EDT | 2024-10-18 | 1.55 | 1.47 | 1.55 | +0.06 | +4.03% | 550 | 2,757 | 37.74% |
| BEKE241115P00016000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 1.85 | 1.63 | 2.23 | +0.06 | +3.35% | 39 | 356 | 50.93% |
| BEKE250117P00016000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 1.96 | 1.93 | 2.11 | 0.00 | - | 168 | 189 | 40.38% |
© 2024 Yahoo. Todos los derechos reservados.