Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607C00018000 | 2024-05-30 1:29PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.11 | 0.00 | - | 31 | 77 | 46.48% |
BEKE240614C00018000 | 2024-05-24 9:50AM EDT | 2024-06-14 | 0.25 | 0.03 | 0.23 | 0.00 | - | 2 | 2 | 44.82% |
BEKE240621C00018000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.35 | 0.29 | 0.33 | 0.00 | - | 19 | 762 | 43.85% |
BEKE240816C00018000 | 2024-05-28 2:43PM EDT | 2024-08-16 | 1.03 | 0.92 | 0.98 | 0.00 | - | 8 | 777 | 44.92% |
BEKE240920C00018000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 1.38 | 1.31 | 1.34 | 0.00 | - | 4 | 125 | 46.92% |
BEKE241018C00018000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 1.62 | 1.55 | 1.63 | 0.00 | - | 199 | 396 | 48.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607P00018000 | 2024-05-30 11:14AM EDT | 2024-06-07 | 1.15 | 0.88 | 1.33 | 0.00 | - | 14 | 47 | 72.27% |
BEKE240614P00018000 | 2024-05-23 1:41PM EDT | 2024-06-14 | 1.29 | 0.98 | 1.41 | 0.00 | - | 51 | 31 | 57.91% |
BEKE240621P00018000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.41 | 1.07 | 1.44 | 0.00 | - | 128 | 82 | 49.32% |
BEKE240816P00018000 | 2024-05-30 12:48PM EDT | 2024-08-16 | 1.82 | 1.75 | 1.82 | 0.00 | - | 9 | 515 | 38.67% |
BEKE240920P00018000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 2.07 | 2.04 | 2.08 | -0.04 | -1.90% | 1 | 123 | 39.16% |
BEKE241018P00018000 | 2024-05-29 11:25AM EDT | 2024-10-18 | 2.36 | 2.21 | 2.29 | 0.00 | - | 1 | 154 | 40.09% |