KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00021000 | 2024-05-23 10:22AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.37 | 0.00 | - | 10 | 87 | 127.73% |
| BEKE240614C00021000 | 2024-05-17 11:57AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 61.72% |
| BEKE240621C00021000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.29 | 0.00 | - | 3 | 4,593 | 70.12% |
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 2024-06-28 | 0.90 | 0.03 | 0.22 | 0.00 | - | 6 | 6 | 57.42% |
| BEKE240719C00021000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.16 | 0.00 | - | 40 | 9,379 | 46.29% |
| BEKE240816C00021000 | 2024-05-22 3:30PM EDT | 2024-08-16 | 0.96 | 0.29 | 0.34 | 0.00 | - | - | 384 | 46.68% |
| BEKE240920C00021000 | 2024-05-30 1:40PM EDT | 2024-09-20 | 0.56 | 0.38 | 0.58 | 0.00 | - | 2 | 230 | 47.36% |
| BEKE241018C00021000 | 2024-05-24 9:48AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.96 | 0.00 | - | 5 | 2,084 | 53.08% |
| BEKE250117C00021000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 1.48 | 1.13 | 1.55 | 0.00 | - | 10 | 536 | 53.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00021000 | 2024-05-24 11:02AM EDT | 2024-06-07 | 4.40 | 2.79 | 6.15 | 0.00 | - | 4 | 0 | 169.92% |
| BEKE240614P00021000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 1.94 | 3.05 | 5.10 | 0.00 | - | 27 | 26 | 64.45% |
| BEKE240621P00021000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 4.30 | 2.80 | 4.10 | 0.00 | - | 100 | 679 | 57.81% |
| BEKE240719P00021000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 2.50 | 2.52 | 6.20 | 0.00 | - | 34 | 261 | 57.91% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 126.47% |
| BEKE250117P00021000 | 2024-05-23 1:08PM EDT | 2025-01-17 | 4.90 | 4.75 | 5.90 | 0.00 | - | 1 | 31 | 59.28% |
© 2024 Yahoo. Todos los derechos reservados.