Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 1.40 | 5.00 | 6.50 | 0.00 | - | 1 | 1 | 617.19% |
BEKE240510C00012000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.80 | 5.40 | 5.60 | 0.00 | - | 3 | 10 | 132.81% |
BEKE240517C00012000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 4.45 | 5.10 | 5.60 | 0.00 | - | 1 | 24 | 129.69% |
BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 2024-05-24 | 2.48 | 3.80 | 5.65 | 0.00 | - | - | 1 | 116.02% |
BEKE240816C00012000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 5.75 | 3.90 | 5.90 | +3.40 | +144.68% | 225 | 5 | 68.75% |
BEKE241018C00012000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 6.05 | 6.00 | 6.10 | +0.60 | +11.01% | 378 | 1,532 | 60.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 409.38% |
BEKE240510P00012000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 30 | 166 | 288.28% |
BEKE240517P00012000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.33 | 0.00 | - | 20 | 143 | 137.50% |
BEKE240524P00012000 | 2024-04-12 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 173.83% |
BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 501 | 151.37% |
BEKE240816P00012000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.23 | 0.09 | 0.16 | 0.00 | - | 58 | 603 | 51.37% |
BEKE241018P00012000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 0.41 | 0.23 | 0.42 | 0.00 | - | 9 | 251 | 54.00% |