KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.58 | 3.85 | 5.05 | 0.00 | - | 1 | 50 | 409.38% |
| BEKE240510C00012500 | 2024-04-22 1:38PM EDT | 2024-05-10 | 0.80 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 120.31% |
| BEKE240524C00012500 | 2024-04-18 12:31PM EDT | 2024-05-24 | 0.92 | 4.95 | 5.15 | 0.00 | - | - | 24 | 87.11% |
| BEKE240621C00012500 | 2023-09-12 11:18AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BEKE240719C00012500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 2.50 | 4.95 | 5.95 | 0.00 | - | 11 | 57 | 76.66% |
| BEKE241115C00012500 | 2024-04-11 11:54AM EDT | 2024-11-15 | 3.13 | 5.70 | 5.90 | 0.00 | - | 1 | 112 | 60.01% |
| BEKE250117C00012500 | 2023-07-28 1:33PM EDT | 2025-01-17 | 8.20 | 5.15 | 5.30 | 0.00 | - | 1 | 60 | 36.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 2024-05-03 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1,691 | 1,771 | 937.50% |
| BEKE240510P00012500 | 2024-04-26 1:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 110 | 107 | 266.41% |
| BEKE240517P00012500 | 2024-04-23 10:50AM EDT | 2024-05-17 | 0.18 | 0.01 | 0.34 | 0.00 | - | - | 46 | 127.73% |
| BEKE240524P00012500 | 2024-04-24 9:52AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.20 | 0.00 | - | - | 35 | 92.58% |
| BEKE240531P00012500 | 2024-04-17 10:12AM EDT | 2024-05-31 | 0.54 | 0.00 | 1.28 | 0.00 | - | - | 10 | 140.43% |
| BEKE240621P00012500 | 2023-09-12 1:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,532 | 25.00% |
| BEKE240719P00012500 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.14 | 0.00 | - | 165 | 2,375 | 52.73% |
| BEKE241115P00012500 | 2024-05-03 2:30PM EDT | 2024-11-15 | 0.48 | 0.42 | 0.50 | -0.17 | -26.15% | 1 | 1,475 | 48.98% |
| BEKE250117P00012500 | 2023-09-12 11:40AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.