Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240510C00013000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 1.86 | 4.40 | 4.60 | 0.00 | - | 3 | 16 | 115.63% |
BEKE240517C00013000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 2.15 | 4.15 | 4.60 | 0.00 | - | 2 | 838 | 110.94% |
BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.82 | 4.45 | 4.65 | 0.00 | - | - | 1 | 80.47% |
BEKE240816C00013000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 4.10 | 3.95 | 5.05 | -0.12 | -2.84% | 3 | 159 | 65.23% |
BEKE241018C00013000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 4.77 | 4.80 | 5.45 | +0.80 | +20.15% | 6 | 816 | 54.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240510P00013000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 80 | 97 | 262.11% |
BEKE240517P00013000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.36 | 0.00 | - | 10 | 2,186 | 120.70% |
BEKE240524P00013000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.50 | -0.07 | -58.33% | 10 | 26 | 111.33% |
BEKE240816P00013000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.85 | 0.20 | 0.27 | 0.00 | - | 180 | 234 | 49.71% |
BEKE241018P00013000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 0.52 | 0.39 | 0.51 | 0.00 | - | 29 | 408 | 49.02% |