Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240503C00013500 | 2024-05-03 1:30PM EDT | 2024-05-03 | 3.60 | 2.37 | 4.05 | +0.75 | +26.32% | 1 | 2,339 | 331.25% |
BEKE240510C00013500 | 2024-05-01 11:21AM EDT | 2024-05-10 | 1.61 | 3.40 | 4.10 | 0.00 | - | 1 | 41 | 132.03% |
BEKE240517C00013500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 2.16 | 2.36 | 4.15 | 0.00 | - | 1 | 7 | 105.08% |
BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.49 | 3.95 | 4.15 | 0.00 | - | - | 8 | 70.70% |
BEKE240531C00013500 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.58 | 2.84 | 4.20 | 0.00 | - | 1 | 38 | 81.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 665 | 212.50% |
BEKE240510P00013500 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 120 | 175 | 85.94% |
BEKE240517P00013500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 103 | 131 | 94.14% |
BEKE240524P00013500 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | -0.13 | -68.42% | 1 | 220 | 57.81% |
BEKE240531P00013500 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.17 | 0.00 | - | 10 | 11 | 64.06% |