KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00014000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.90 | 2.97 | 3.55 | 0.00 | - | 50 | 2,270 | 293.75% |
| BEKE240510C00014000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 3.05 | 2.90 | 4.20 | +1.58 | +107.48% | 5 | 1,272 | 103.91% |
| BEKE240517C00014000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 3.38 | 3.45 | 3.65 | +0.56 | +19.86% | 18 | 1,281 | 75.78% |
| BEKE240524C00014000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 2.84 | 2.37 | 3.70 | 0.00 | - | 2 | 319 | 83.79% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 0.40 | 2.54 | 3.70 | 0.00 | - | - | 1 | 72.85% |
| BEKE240719C00014000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 3.45 | 3.75 | 4.85 | 0.00 | - | 331 | 546 | 74.02% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 1.24 | 4.00 | 4.20 | 0.00 | - | 27 | 342 | 55.86% |
| BEKE241018C00014000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 4.36 | 4.40 | 4.85 | +0.46 | +11.79% | 3 | 109 | 59.62% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 4.14 | 4.25 | 4.75 | 0.00 | - | 1 | 500 | 51.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00014000 | 2024-05-01 11:36AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.27 | 0.00 | - | 5 | 389 | 577.34% |
| BEKE240510P00014000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 16 | 194 | 204.30% |
| BEKE240517P00014000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 10 | 1,098 | 61.72% |
| BEKE240524P00014000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.19 | -0.24 | -75.00% | 25 | 18 | 65.23% |
| BEKE240531P00014000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.54 | -0.11 | -57.89% | 1 | 12 | 76.95% |
| BEKE240719P00014000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 0.32 | 0.18 | 0.30 | -0.02 | -5.88% | 2 | 2,732 | 48.63% |
| BEKE240816P00014000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.43 | 0.00 | - | 116 | 1,153 | 47.66% |
| BEKE241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.81 | 0.62 | 0.69 | 0.00 | - | 333 | 797 | 46.14% |
| BEKE241115P00014000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 0.96 | 0.77 | 0.84 | 0.00 | - | 110 | 3,528 | 46.88% |
© 2024 Yahoo. Todos los derechos reservados.