Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240503C00014500 | 2024-05-03 1:13PM EDT | 2024-05-03 | 2.70 | 2.82 | 3.00 | +1.00 | +58.82% | 4 | 326 | 256.25% |
BEKE240510C00014500 | 2024-05-01 12:00PM EDT | 2024-05-10 | 0.72 | 2.77 | 2.99 | 0.00 | - | 2 | 59 | 88.28% |
BEKE240517C00014500 | 2024-04-30 1:50PM EDT | 2024-05-17 | 1.07 | 2.90 | 3.20 | 0.00 | - | 10 | 52 | 75.00% |
BEKE240524C00014500 | 2024-05-02 12:45PM EDT | 2024-05-24 | 2.08 | 2.96 | 3.15 | 0.00 | - | 1 | 108 | 62.70% |
BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 2024-05-31 | 2.20 | 3.00 | 3.25 | 0.00 | - | 1 | 0 | 61.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240503P00014500 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,649 | 181.25% |
BEKE240510P00014500 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | 0.00 | - | 18 | 185 | 90.63% |
BEKE240517P00014500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.06 | -0.27 | -77.14% | 10 | 448 | 55.86% |
BEKE240524P00014500 | 2024-05-03 10:22AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.10 | -0.06 | -31.58% | 5 | 198 | 53.13% |
BEKE240531P00014500 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.13 | 0.00 | - | 2 | 2 | 51.56% |