KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00015000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 1.80 | 2.23 | 2.39 | +0.05 | +2.86% | 76 | 3,133 | 0.00% |
| BEKE240510C00015000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 2.17 | 2.24 | 2.45 | +0.56 | +34.78% | 3 | 37 | 69.53% |
| BEKE240517C00015000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 2.11 | 2.35 | 2.47 | +0.28 | +15.30% | 74 | 2,345 | 54.69% |
| BEKE240524C00015000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 2.15 | 2.44 | 2.56 | +0.57 | +36.08% | 10 | 276 | 56.64% |
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240719C00015000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 2.86 | 2.88 | 3.00 | +0.31 | +12.16% | 10 | 1,267 | 50.78% |
| BEKE240816C00015000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 2.83 | 3.15 | 3.30 | 0.00 | - | 8 | 236 | 51.27% |
| BEKE241018C00015000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 3.20 | 3.60 | 3.70 | -0.15 | -4.48% | 10 | 684 | 51.56% |
| BEKE241115C00015000 | 2024-04-29 10:12AM EDT | 2024-11-15 | 2.53 | 3.80 | 3.95 | 0.00 | - | 1 | 1,383 | 53.03% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00015000 | 2024-05-01 10:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 3,372 | 165.63% |
| BEKE240517P00015000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | -0.07 | -46.67% | 11 | 339 | 52.73% |
| BEKE240621P00015000 | 2023-09-06 10:39AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| BEKE240719P00015000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.51 | -0.13 | -20.31% | 60 | 1,692 | 46.78% |
| BEKE240816P00015000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.82 | 0.61 | 0.67 | 0.00 | - | 70 | 393 | 45.80% |
| BEKE241018P00015000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 1.13 | 0.95 | 1.00 | -0.03 | -2.59% | 103 | 109 | 45.07% |
| BEKE241115P00015000 | 2024-04-29 12:47PM EDT | 2024-11-15 | 1.77 | 1.10 | 1.15 | 0.00 | - | 33 | 814 | 45.31% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.