Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240510C00016000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.87 | 0.90 | 1.62 | -0.19 | -17.92% | 6 | 1,582 | 68.36% |
BEKE240517C00016000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.94 | +0.57 | +52.78% | 389 | 4,666 | 59.18% |
BEKE240621C00016000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 2.15 | 1.91 | 2.21 | +0.45 | +26.47% | 47 | 3,388 | 55.27% |
BEKE240719C00016000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 2.28 | 2.39 | 2.51 | +0.34 | +17.53% | 160 | 1,773 | 52.64% |
BEKE240816C00016000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 1.21 | 2.63 | 2.82 | 0.00 | - | 5 | 324 | 53.27% |
BEKE241018C00016000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 3.15 | 3.15 | 3.25 | +0.43 | +15.81% | 39 | 1,296 | 53.17% |
BEKE241115C00016000 | 2024-04-26 2:20PM EDT | 2024-11-15 | 1.70 | 3.35 | 3.50 | 0.00 | - | 1 | 4,374 | 54.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517P00016000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.21 | -0.27 | -60.00% | 829 | 35 | 52.73% |
BEKE240531P00016000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 0.58 | 0.37 | 0.43 | -0.19 | -24.68% | 1 | 21 | 52.05% |
BEKE240719P00016000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 0.96 | 0.54 | 0.82 | -0.40 | -29.41% | 5 | 610 | 46.97% |
BEKE240816P00016000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 1.22 | 0.92 | 0.99 | 0.00 | - | 10 | 11 | 45.41% |
BEKE241018P00016000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 1.65 | 1.26 | 1.38 | 0.00 | - | 2,665 | 2,690 | 45.07% |
BEKE241115P00016000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 1.85 | 1.49 | 1.55 | 0.00 | - | 441 | 437 | 45.36% |