U.S. markets open in 3 hours 20 minutes
F S&P 500
5,199.50 -13.25 (-0.25%) F Dow Jones
39,107.00 -88.00 (-0.22%) F Nasdaq
18,128.00 -58.50 (-0.32%) E-mini Russell 2000 Index Futur
2,056.40 -8.40 (-0.41%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,314.40 -7.90 (-0.34%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00017500 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BEKE240517C00017500 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BEKE240524C00017500 | 2024-05-07 1:59PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BEKE240531C00017500 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BEKE240621C00017500 | 2023-09-07 9:38AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 221 | 6.25% |
| BEKE240719C00017500 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| BEKE241115C00017500 | 2024-05-08 12:43PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00017500 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| BEKE240517P00017500 | 2024-05-02 2:31PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEKE240524P00017500 | 2024-05-06 2:11PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240621P00017500 | 2023-09-11 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 0.00% |
| BEKE240719P00017500 | 2024-05-06 2:26PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| BEKE241115P00017500 | 2024-05-08 1:26PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.