Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:26AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621C00030000 | 2023-12-13 11:18AM EDT | 30.00 | 31.50 | 31.50 | 36.40 | 0.00 | - | - | 1 | 487.89% |
| BELFB240621C00045000 | 2024-02-29 10:35AM EDT | 45.00 | 9.10 | 14.60 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB240621C00050000 | 2024-03-06 10:51AM EDT | 50.00 | 9.10 | 11.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| BELFB240621C00055000 | 2024-05-24 3:29PM EDT | 55.00 | 14.00 | 8.40 | 13.00 | 0.00 | - | 2 | 11 | 105.86% |
| BELFB240621C00060000 | 2024-06-14 10:02AM EDT | 60.00 | 6.45 | 4.00 | 8.00 | 0.00 | - | 1 | 54 | 80.57% |
| BELFB240621C00065000 | 2024-06-12 2:52PM EDT | 65.00 | 2.90 | 0.75 | 2.15 | 0.00 | - | 1 | 35 | 63.38% |
| BELFB240621C00070000 | 2024-05-24 3:31PM EDT | 70.00 | 1.90 | 0.00 | 1.65 | 0.00 | - | 2 | 21 | 78.03% |
| BELFB240621C00075000 | 2024-06-03 12:12PM EDT | 75.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 10 | 21 | 110.35% |
| BELFB240621C00080000 | 2024-06-03 3:07PM EDT | 80.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 4 | 15 | 120.31% |
| BELFB240621C00085000 | 2024-02-14 12:32PM EDT | 85.00 | 5.40 | 0.05 | 4.80 | 0.00 | - | 15 | 12 | 259.62% |
| BELFB240621C00100000 | 2024-05-16 10:32AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 156.25% |
| BELFB240621C00105000 | 2024-02-22 2:13PM EDT | 105.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 13 | 13 | 371.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621P00030000 | 2023-10-24 11:24AM EDT | 30.00 | 2.20 | 0.00 | 2.70 | 0.00 | - | - | 5 | 532.62% |
| BELFB240621P00035000 | 2023-11-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| BELFB240621P00040000 | 2024-04-15 1:11PM EDT | 40.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 433.98% |
| BELFB240621P00045000 | 2024-02-22 4:57PM EDT | 45.00 | 2.80 | 0.00 | 4.90 | 0.00 | - | 1 | 21 | 368.07% |
| BELFB240621P00050000 | 2024-05-17 12:13PM EDT | 50.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 173.44% |
| BELFB240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BELFB240621P00060000 | 2024-05-03 1:39PM EDT | 60.00 | 3.88 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 154.10% |
| BELFB240621P00065000 | 2024-06-04 3:40PM EDT | 65.00 | 2.10 | 0.25 | 3.20 | 0.00 | - | 1 | 23 | 63.43% |
| BELFB240621P00070000 | 2024-01-11 3:54PM EDT | 70.00 | 11.50 | 4.20 | 8.50 | 0.00 | - | 2 | 0 | 114.40% |
© 2024 Yahoo. Todos los derechos reservados.