Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00100000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 1.98 | 1.50 | 2.10 | -2.58 | -56.58% | 27 | 204 | 29.40% |
BG240621C00100000 | 2024-05-15 12:45PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | -5.30 | -58.89% | 11 | 460 | 22.32% |
BG240719C00100000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.90 | -1.50 | -24.19% | 60 | 625 | 23.49% |
BG241018C00100000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 8.16 | 7.30 | 7.60 | -0.98 | -10.72% | 1 | 174 | 25.56% |
BG250117C00100000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 9.60 | 9.30 | 9.70 | -3.40 | -26.15% | 36 | 380 | 26.72% |
BG260116C00100000 | 2024-04-29 12:58PM EDT | 2026-01-16 | 16.60 | 14.90 | 15.30 | 0.00 | - | 5 | 226 | 27.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00100000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 1,214 | 3,916 | 26.32% |
BG240621P00100000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 1.96 | 1.95 | 2.10 | +0.53 | +37.06% | 21 | 1,388 | 21.99% |
BG240719P00100000 | 2024-05-15 12:55PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.85 | +0.45 | +21.95% | 207 | 154 | 21.17% |
BG241018P00100000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 3.70 | 4.60 | 5.00 | 0.00 | - | 18 | 71 | 21.98% |
BG250117P00100000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 7.00 | 6.20 | 6.50 | 0.00 | - | 25 | 131 | 22.05% |
BG260116P00100000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 10.30 | 10.00 | 10.80 | +0.60 | +6.19% | 1 | 7 | 22.39% |