Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00105000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | -0.22 | -73.33% | 8 | 821 | 50.59% |
BG240621C00105000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | -0.95 | -43.18% | 81 | 1,925 | 20.67% |
BG240719C00105000 | 2024-05-15 12:55PM EDT | 2024-07-19 | 2.55 | 2.20 | 2.40 | -2.75 | -51.89% | 84 | 425 | 21.89% |
BG241018C00105000 | 2024-05-15 2:15PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.00 | -1.45 | -22.83% | 4 | 97 | 24.16% |
BG250117C00105000 | 2024-05-13 3:30PM EDT | 2025-01-17 | 8.10 | 6.80 | 7.20 | -2.56 | -24.02% | 100 | 909 | 25.82% |
BG260116C00105000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 12.70 | 12.40 | 12.90 | -1.30 | -9.29% | 3 | 345 | 27.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00105000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 3.30 | 3.40 | 5.70 | +2.60 | +371.43% | 23 | 1,305 | 68.26% |
BG240621P00105000 | 2024-05-14 2:19PM EDT | 2024-06-21 | 3.54 | 4.50 | 4.90 | 0.00 | - | 22 | 240 | 22.14% |
BG240719P00105000 | 2024-05-14 10:20AM EDT | 2024-07-19 | 2.70 | 5.00 | 5.50 | 0.00 | - | 2 | 216 | 20.52% |
BG241018P00105000 | 2024-05-13 3:42PM EDT | 2024-10-18 | 4.65 | 7.10 | 8.40 | 0.00 | - | 11 | 277 | 24.46% |
BG250117P00105000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 8.68 | 8.60 | 8.90 | +0.78 | +9.87% | 1 | 431 | 20.98% |
BG260116P00105000 | 2024-05-14 10:21AM EDT | 2026-01-16 | 10.70 | 12.30 | 12.90 | 0.00 | - | 1 | 4 | 20.99% |