Bunge Global SA (BG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00110000 | 2024-05-14 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 742 | 46.88% |
| BG240621C00110000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.38 | -50.67% | 21 | 1,279 | 21.63% |
| BG240719C00110000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | -0.47 | -31.97% | 4 | 1,550 | 21.09% |
| BG241018C00110000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 4.00 | 2.95 | 3.20 | 0.00 | - | 31 | 202 | 23.93% |
| BG250117C00110000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 7.50 | 4.90 | 5.10 | 0.00 | - | 10 | 971 | 25.11% |
| BG260116C00110000 | 2024-05-13 10:38AM EDT | 2026-01-16 | 13.67 | 10.50 | 12.30 | 0.00 | - | 1 | 178 | 29.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00110000 | 2024-05-14 10:44AM EDT | 2024-05-17 | 4.00 | 7.10 | 9.20 | 0.00 | - | 10 | 302 | 86.91% |
| BG240621P00110000 | 2024-05-13 12:02PM EDT | 2024-06-21 | 4.30 | 8.10 | 10.60 | 0.00 | - | 1 | 175 | 38.73% |
| BG240719P00110000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 9.70 | 9.00 | 9.30 | 0.00 | - | 1 | 842 | 19.46% |
| BG241018P00110000 | 2024-05-14 10:39AM EDT | 2024-10-18 | 7.50 | 10.20 | 10.70 | 0.00 | - | 16 | 254 | 19.51% |
| BG250117P00110000 | 2024-05-14 1:26PM EDT | 2025-01-17 | 10.22 | 11.10 | 11.90 | 0.00 | - | 4 | 207 | 19.59% |
| BG260116P00110000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.40 | 15.00 | 15.70 | 0.00 | - | 1 | 2 | 20.05% |
© 2024 Yahoo. Todos los derechos reservados.