Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00115000 | 2024-05-14 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 83 | 542 | 60.16% |
BG240621C00115000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 4 | 316 | 25.24% |
BG240719C00115000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 126 | 1,354 | 21.44% |
BG241018C00115000 | 2024-05-14 1:56PM EDT | 2024-10-18 | 2.50 | 1.70 | 1.85 | 0.00 | - | 33 | 673 | 22.75% |
BG250117C00115000 | 2024-05-15 9:37AM EDT | 2025-01-17 | 4.10 | 3.30 | 3.60 | -1.19 | -22.50% | 1 | 1,419 | 24.46% |
BG260116C00115000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 9.50 | 8.60 | 9.90 | -2.10 | -18.10% | 5 | 432 | 28.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00115000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 13.50 | 12.10 | 15.50 | -1.40 | -9.40% | 5 | 123 | 104.20% |
BG240621P00115000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 14.10 | 12.30 | 14.70 | 0.00 | - | 15 | 14 | 41.09% |
BG240719P00115000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 14.30 | 12.60 | 15.70 | 0.00 | - | 2 | 6 | 38.92% |
BG241018P00115000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 13.30 | 13.40 | 14.50 | -0.02 | -0.15% | 1 | 181 | 19.12% |
BG250117P00115000 | 2024-05-13 9:45AM EDT | 2025-01-17 | 11.90 | 14.60 | 15.40 | 0.00 | - | 1 | 180 | 18.96% |