Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00120000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 759 | 78.13% |
BG240621C00120000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 595 | 49.29% |
BG240719C00120000 | 2024-05-14 2:37PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.45 | 0.00 | - | 4 | 543 | 38.31% |
BG241018C00120000 | 2024-05-13 3:03PM EDT | 2024-10-18 | 2.20 | 1.00 | 1.15 | 0.00 | - | 2 | 769 | 23.02% |
BG250117C00120000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 3.69 | 2.25 | 2.40 | 0.00 | - | 1 | 646 | 23.79% |
BG260116C00120000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.60 | 0.00 | - | 2 | 19 | 26.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00120000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 18.70 | 17.10 | 20.60 | 0.00 | - | - | 61 | 134.18% |
BG240621P00120000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 19.00 | 18.40 | 20.60 | 0.00 | - | 2 | 7 | 59.63% |
BG240719P00120000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 18.90 | 17.50 | 20.60 | 0.00 | - | 2 | 2 | 45.25% |
BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 18.30 | 20.30 | 0.00 | - | - | 1 | 27.81% |
BG250117P00120000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 16.50 | 18.70 | 19.40 | 0.00 | - | 1 | 5 | 18.03% |