Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00075000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 32.40 | 28.80 | 32.60 | 0.00 | - | 20 | 20 | 118.97% |
BG240719C00075000 | 2024-01-31 4:12PM EDT | 2024-07-19 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
BG250117C00075000 | 2024-01-29 1:11PM EDT | 2025-01-17 | 17.80 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
BG260116C00075000 | 2024-04-08 12:19PM EDT | 2026-01-16 | 36.10 | 34.60 | 35.80 | 0.00 | - | 1 | 6 | 43.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00075000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 149.22% |
BG240621P00075000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 249 | 66.89% |
BG240719P00075000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.34 | 0.05 | 2.25 | 0.00 | - | 44 | 62 | 58.40% |
BG241018P00075000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 0.47 | 0.05 | 0.45 | 0.00 | - | 5 | 47 | 29.98% |
BG250117P00075000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 20 | 260 | 28.17% |
BG260116P00075000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 3.20 | 2.60 | 3.30 | 0.00 | - | 1 | 204 | 27.31% |