Bunge Global SA (BG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00080000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 21.70 | 20.20 | 23.50 | 0.00 | - | - | 22 | 143.75% |
| BG240621C00080000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 68.46% |
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 68.41% |
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 55.88% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 23.90 | 24.30 | 0.00 | - | 6 | 28 | 33.33% |
| BG260116C00080000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 35.00 | 27.30 | 28.20 | 0.00 | - | 1 | 12 | 32.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00080000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 110.94% |
| BG240621P00080000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 325 | 56.06% |
| BG240719P00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.35 | +0.16 | +160.00% | 5 | 143 | 36.08% |
| BG241018P00080000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 0.82 | 0.55 | 0.60 | 0.00 | - | 6 | 30 | 26.53% |
| BG250117P00080000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 212 | 26.50% |
| BG260116P00080000 | 2024-05-15 11:54AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.30 | +0.70 | +21.21% | 1 | 36 | 26.26% |
© 2024 Yahoo. Todos los derechos reservados.