Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00087500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 14.40 | 12.00 | 16.70 | 0.00 | - | - | 121 | 91.99% |
BG240621C00087500 | 2024-04-19 10:13AM EDT | 2024-06-21 | 21.15 | 12.50 | 16.70 | 0.00 | - | 3 | 70 | 62.07% |
BG240719C00087500 | 2024-04-01 10:07AM EDT | 2024-07-19 | 17.30 | 14.90 | 15.20 | 0.00 | - | 1 | 100 | 33.06% |
BG250117C00087500 | 2024-04-04 3:17PM EDT | 2025-01-17 | 22.10 | 16.80 | 18.10 | 0.00 | - | 1 | 26 | 29.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00087500 | 2024-05-14 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 97 | 139.26% |
BG240621P00087500 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.15 | 0.00 | - | 5 | 256 | 58.62% |
BG240719P00087500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 2 | 86 | 26.56% |
BG241018P00087500 | 2024-05-09 1:09PM EDT | 2024-10-18 | 1.05 | 1.20 | 2.40 | 0.00 | - | 1 | 76 | 30.23% |
BG250117P00087500 | 2024-04-29 12:44PM EDT | 2025-01-17 | 2.69 | 2.35 | 2.50 | 0.00 | - | 1 | 552 | 24.48% |
BG260116P00087500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.80 | 5.50 | 6.20 | 0.00 | - | 1 | 1 | 24.71% |