Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00092500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 9.50 | 7.20 | 11.50 | 0.00 | - | 47 | 45 | 63.09% |
BG240621C00092500 | 2024-03-27 1:18PM EDT | 2024-06-21 | 11.30 | 10.90 | 12.70 | 0.00 | - | 2 | 31 | 57.31% |
BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 10.20 | 10.60 | 0.00 | - | 2 | 33 | 27.76% |
BG241018C00092500 | 2024-05-09 12:56PM EDT | 2024-10-18 | 15.85 | 10.40 | 12.60 | 0.00 | - | 3 | 10 | 27.74% |
BG250117C00092500 | 2024-05-07 3:47PM EDT | 2025-01-17 | 17.00 | 14.00 | 14.50 | 0.00 | - | 2 | 162 | 28.72% |
BG260116C00092500 | 2024-04-23 10:46AM EDT | 2026-01-16 | 25.70 | 17.60 | 19.80 | 0.00 | - | 23 | 25 | 29.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00092500 | 2024-05-14 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 28 | 75.59% |
BG240621P00092500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 10 | 74 | 24.90% |
BG240719P00092500 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.90 | 0.00 | - | 20 | 58 | 23.67% |
BG241018P00092500 | 2024-05-15 2:52PM EDT | 2024-10-18 | 2.35 | 0.20 | 2.45 | +0.85 | +56.67% | 300 | 105 | 23.52% |
BG250117P00092500 | 2024-05-09 9:57AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.70 | +0.35 | +11.86% | 1 | 99 | 23.30% |
BG260116P00092500 | 2024-05-13 10:00AM EDT | 2026-01-16 | 6.00 | 7.20 | 7.80 | 0.00 | - | 1 | 11 | 23.75% |