Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00095000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 10.40 | 5.80 | 8.60 | 0.00 | - | 16 | 44 | 74.12% |
BG240621C00095000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 7.61 | 6.50 | 7.50 | 0.00 | - | 2 | 54 | 24.46% |
BG240719C00095000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 8.63 | 7.90 | 8.40 | -1.50 | -14.81% | 1 | 202 | 25.61% |
BG241018C00095000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 13.12 | 9.10 | 10.70 | 0.00 | - | 1 | 7 | 26.71% |
BG250117C00095000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 15.15 | 11.50 | 12.90 | 0.00 | - | 2 | 264 | 28.49% |
BG260116C00095000 | 2024-04-16 2:43PM EDT | 2026-01-16 | 20.30 | 17.60 | 18.60 | 0.00 | - | 10 | 23 | 29.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00095000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,039 | 55.27% |
BG240621P00095000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | +0.17 | +37.78% | 6 | 235 | 22.83% |
BG240719P00095000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.60 | 1.15 | 1.30 | 0.00 | - | 13 | 85 | 22.32% |
BG241018P00095000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 2.00 | 2.90 | 3.10 | 0.00 | - | 1 | 336 | 22.72% |
BG250117P00095000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 3.50 | 4.30 | 4.50 | 0.00 | - | 5 | 206 | 22.80% |
BG260116P00095000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 6.70 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 23.00% |