Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00097500 | 2024-05-15 10:41AM EDT | 2024-05-17 | 4.88 | 3.40 | 5.40 | -3.72 | -43.26% | 1 | 202 | 77.44% |
BG240621C00097500 | 2024-05-15 10:41AM EDT | 2024-06-21 | 5.73 | 5.10 | 5.40 | -0.07 | -1.21% | 1 | 1,276 | 21.75% |
BG240719C00097500 | 2024-05-10 10:27AM EDT | 2024-07-19 | 8.80 | 6.20 | 6.50 | 0.00 | - | 1 | 156 | 23.90% |
BG241018C00097500 | 2024-05-15 1:35PM EDT | 2024-10-18 | 9.20 | 8.80 | 9.10 | -2.13 | -18.80% | 32 | 24 | 26.03% |
BG250117C00097500 | 2024-05-10 2:25PM EDT | 2025-01-17 | 13.45 | 10.80 | 11.20 | 0.00 | - | 8 | 37 | 27.30% |
BG260116C00097500 | 2024-05-15 11:42AM EDT | 2026-01-16 | 16.73 | 16.30 | 16.80 | -2.17 | -11.48% | 1 | 9 | 28.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00097500 | 2024-05-14 3:11PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.10 | 0.00 | - | 11 | 336 | 55.23% |
BG240621P00097500 | 2024-05-15 12:20PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.32 | +38.55% | 9 | 184 | 22.51% |
BG240719P00097500 | 2024-05-08 1:37PM EDT | 2024-07-19 | 1.15 | 1.75 | 1.90 | 0.00 | - | 1 | 174 | 21.50% |
BG241018P00097500 | 2024-05-13 10:26AM EDT | 2024-10-18 | 2.35 | 3.70 | 4.50 | 0.00 | - | 6 | 82 | 24.57% |
BG250117P00097500 | 2024-05-13 11:31AM EDT | 2025-01-17 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 59 | 22.39% |