Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00025000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 10.10 | 7.20 | 9.40 | 0.00 | - | 2 | 9 | 280.08% |
BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 8.10 | 7.50 | 9.00 | 0.00 | - | 20 | 52 | 84.38% |
BHVN241018C00025000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 12.40 | 9.50 | 11.50 | 0.00 | - | 1 | 1,012 | 88.65% |
BHVN250117C00025000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 14.30 | 11.20 | 13.50 | 0.00 | - | 2 | 14 | 91.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621P00025000 | 2024-06-17 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,477 | 143.75% |
BHVN240719P00025000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 209 | 81.25% |
BHVN240816P00025000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.87 | 0.30 | 2.65 | 0.00 | - | 4 | 4 | 93.60% |
BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 2024-10-18 | 2.00 | 0.85 | 3.10 | 0.00 | - | 2 | 250 | 74.78% |
BHVN250117P00025000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 3.50 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 75.44% |
BHVN251219P00025000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 7.00 | 5.00 | 6.90 | 0.00 | - | 15 | 90 | 68.35% |