Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 2024-06-21 | 19.47 | 14.40 | 17.90 | 0.00 | - | 1 | 1 | 165.23% |
BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 17.70 | 14.90 | 17.30 | 0.00 | - | 2 | 60 | 122.17% |
BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 2024-10-18 | 17.70 | 16.50 | 20.50 | 0.00 | - | 3 | 2 | 124.32% |
BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 2025-12-19 | 21.50 | 20.30 | 24.50 | 0.00 | - | - | 3 | 98.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 4 | 582.81% |
BHVN240621P00022500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.67 | 0.10 | 0.80 | -0.03 | -4.29% | 12 | 61 | 120.31% |
BHVN240719P00022500 | 2024-04-29 3:12PM EDT | 2024-07-19 | 1.19 | 0.10 | 1.90 | 0.00 | - | 1 | 16 | 113.87% |
BHVN241018P00022500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 2.60 | 1.20 | 4.00 | 0.00 | - | - | 11 | 105.86% |
BHVN251219P00022500 | 2024-05-10 11:23AM EDT | 2025-12-19 | 5.20 | 4.10 | 5.60 | -0.40 | -7.14% | 40 | 1 | 75.05% |