Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517C00030000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 6.60 | 6.40 | 9.60 | 0.00 | - | 2 | 10 | 428.13% |
BHVN240621C00030000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 10.12 | 8.70 | 12.20 | 0.00 | - | 1 | 27 | 146.00% |
BHVN240719C00030000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 10.05 | 9.40 | 12.90 | 0.00 | - | 9 | 53 | 123.76% |
BHVN241018C00030000 | 2024-05-10 10:59AM EDT | 2024-10-18 | 14.40 | 12.00 | 16.00 | 0.00 | - | 6 | 11 | 116.16% |
BHVN251219C00030000 | 2024-05-10 11:00AM EDT | 2025-12-19 | 19.00 | 16.90 | 21.00 | 0.00 | - | - | 2 | 93.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517P00030000 | 2024-05-14 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,045 | 203.13% |
BHVN240621P00030000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.50 | +0.05 | +2.44% | 89 | 8,023 | 117.19% |
BHVN240719P00030000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.45 | 1.60 | 3.00 | 0.00 | - | 3 | 169 | 92.75% |
BHVN241018P00030000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 5.40 | 4.00 | 7.50 | 0.00 | - | 5 | 173 | 104.61% |