Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517C00035000 | 2024-05-16 3:08PM EDT | 2024-05-17 | 3.10 | 1.80 | 3.50 | 0.00 | - | 9 | 35 | 142.19% |
BHVN240621C00035000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 6.64 | 6.20 | 7.70 | 0.00 | - | 4 | 51 | 126.29% |
BHVN240719C00035000 | 2024-05-13 12:52PM EDT | 2024-07-19 | 6.00 | 6.40 | 9.90 | 0.00 | - | 5 | 29 | 115.28% |
BHVN241018C00035000 | 2024-05-14 9:58AM EDT | 2024-10-18 | 10.10 | 9.80 | 12.60 | 0.00 | - | 1 | 196 | 108.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517P00035000 | 2024-05-17 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.68 | -93.15% | 4 | 619 | 101.56% |
BHVN240621P00035000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.30 | +0.36 | +9.63% | 35 | 688 | 115.36% |
BHVN240719P00035000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 4.50 | 3.70 | 6.70 | 0.00 | - | 1 | 66 | 105.35% |
BHVN241018P00035000 | 2024-05-13 12:31PM EDT | 2024-10-18 | 9.10 | 6.80 | 10.30 | 0.00 | - | 29 | 205 | 105.05% |
BHVN251219P00035000 | 2024-05-13 12:34PM EDT | 2025-12-19 | 12.80 | 9.60 | 14.50 | 0.00 | - | 1 | 34 | 75.20% |